Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.84	22.84	21.72	21.85	826,085	-0.94(-4.13%)
Nov 27, 2015	22.46	22.83	22.38	22.79	166,324	+0.31(+1.37%)
Nov 25, 2015	22.51	22.48	22.48	22.48	387,560	+0.05(+0.22%)
Nov 24, 2015	22.11	22.53	22.04	22.43	554,615	+0.13(+0.58%)
Nov 23, 2015	21.99	22.32	21.92	22.30	577,621	+0.25(+1.14%)
Nov 20, 2015	22.13	22.35	22.00	22.05	543,131	+0.04(+0.18%)
Nov 19, 2015	21.57	22.09	21.49	22.01	834,718	+0.45(+2.11%)
Nov 18, 2015	21.52	21.63	21.23	21.56	611,536	+0.11(+0.49%)
Nov 17, 2015	20.89	21.64	20.74	21.45	736,073	+0.61(+2.92%)
Nov 16, 2015	20.94	21.04	20.32	20.84	1,265,686	-0.18(-0.85%)
Nov 13, 2015	21.40	21.54	20.81	21.02	964,519	-0.40(-1.85%)
Nov 12, 2015	22.25	22.36	21.39	21.42	750,754	-1.05(-4.65%)
Nov 11, 2015	22.60	22.60	22.27	22.47	479,146	-0.13(-0.57%)
Nov 10, 2015	22.07	22.82	22.07	22.60	1,005,073	+0.53(+2.39%)
Nov 09, 2015	22.66	22.69	21.71	22.07	1,110,616	-0.61(-2.68%)
Nov 06, 2015	22.32	22.75	22.21	22.68	576,241	+0.28(+1.27%)
Nov 05, 2015	22.30	22.63	21.91	22.39	729,366	+0.19(+0.84%)
Nov 04, 2015	22.20	22.27	21.91	22.21	666,015	+0.11(+0.51%)
Nov 03, 2015	22.04	22.15	21.87	22.09	613,478	+0.13(+0.59%)
Nov 02, 2015	21.44	22.13	21.18	21.96	669,501	+0.52(+2.42%)
Oct 30, 2015	21.52	21.65	21.31	21.44	517,733	+0.00(+0.00%)
Oct 29, 2015	20.78	21.49	20.72	21.44	660,882	+0.66(+3.20%)
Oct 28, 2015	20.97	21.10	20.38	20.78	1,716,153	-0.19(-0.89%)
Oct 27, 2015	22.21	22.21	20.77	20.97	1,899,183	-1.43(-6.37%)
Oct 26, 2015	22.24	22.54	22.08	22.39	974,466	+0.18(+0.80%)
Oct 23, 2015	21.69	22.23	21.65	22.21	1,752,271	+0.65(+3.01%)
Oct 22, 2015	22.20	22.20	20.68	21.57	3,825,926	-0.81(-3.62%)
Oct 21, 2015	22.73	22.93	22.15	22.38	2,219,644	+0.53(+2.41%)
Oct 20, 2015	21.77	22.06	21.73	21.85	991,652	+0.02(+0.07%)
Oct 19, 2015	21.30	21.95	21.30	21.83	1,390,462	+0.47(+2.20%)
Oct 16, 2015	21.14	21.45	21.08	21.36	1,341,297	+0.06(+0.30%)
Oct 15, 2015	21.13	21.37	20.35	21.30	685,465	+0.29(+1.39%)
Oct 14, 2015	20.77	21.19	20.35	21.01	1,070,414	+0.27(+1.29%)
Oct 13, 2015	21.74	21.87	20.73	20.74	1,029,116	-1.30(-5.88%)
Oct 12, 2015	21.98	22.25	21.63	22.04	580,074	+0.15(+0.67%)
Oct 09, 2015	21.36	21.93	21.26	21.89	964,082	+0.64(+3.01%)
Oct 08, 2015	20.80	21.34	20.69	21.25	972,261	+0.45(+2.14%)
Oct 07, 2015	20.58	20.85	20.16	20.80	1,122,063	+0.15(+0.71%)
Oct 06, 2015	20.65	21.08	20.58	20.66	1,042,952	-0.02(-0.12%)
Oct 05, 2015	20.63	20.81	20.39	20.68	1,455,108	+0.11(+0.55%)
Oct 02, 2015	20.42	20.59	20.25	20.57	1,079,552	-0.06(-0.28%)
Oct 01, 2015	20.38	20.63	20.23	20.63	818,089	+0.33(+1.64%)
Sep 30, 2015	20.76	20.76	20.28	20.29	788,479	-0.24(-1.18%)
Sep 29, 2015	20.67	20.69	20.33	20.54	913,553	-0.10(-0.47%)
Sep 28, 2015	20.82	20.94	20.60	20.63	601,624	-0.34(-1.62%)
Sep 25, 2015	20.96	21.26	20.78	20.97	970,262	+0.11(+0.50%)
Sep 24, 2015	21.46	21.46	20.65	20.87	1,122,658	-0.89(-4.09%)
Sep 23, 2015	21.96	22.15	21.71	21.76	640,508	-0.23(-1.07%)
Sep 22, 2015	22.66	22.68	21.92	21.99	806,942	-0.85(-3.72%)
Sep 21, 2015	23.06	23.07	22.62	22.84	900,449	-0.03(-0.14%)
Sep 18, 2015	22.74	23.20	22.62	22.87	1,280,830	-0.27(-1.19%)
Sep 17, 2015	22.81	23.20	22.67	23.15	1,020,384	+0.27(+1.17%)
Sep 16, 2015	22.74	23.03	22.60	22.88	715,588	+0.07(+0.32%)
Sep 15, 2015	22.32	22.86	22.19	22.81	542,825	+0.51(+2.28%)
Sep 14, 2015	22.37	22.61	22.24	22.30	591,021	-0.11(-0.51%)
Sep 11, 2015	22.28	22.49	22.20	22.41	643,487	-0.02(-0.07%)
Sep 10, 2015	22.11	22.62	21.99	22.43	1,540,962	+0.41(+1.87%)
Sep 09, 2015	22.08	22.12	21.66	22.02	1,308,419	+0.03(+0.15%)
Sep 08, 2015	21.97	22.19	21.52	21.98	806,114	+0.44(+2.03%)
Sep 04, 2015	21.01	21.55	21.55	21.55	951,990	+0.27(+1.25%)
Sep 03, 2015	21.35	21.49	21.23	21.28	983,161	+0.02(+0.08%)
Sep 02, 2015	20.92	21.31	20.86	21.26	876,521	+0.65(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.