Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.77	28.27	26.84	26.92	1,720,955	-0.49(-1.80%)
Oct 30, 2018	26.58	27.49	26.28	27.41	1,163,722	+1.14(+4.33%)
Oct 29, 2018	26.89	27.09	25.99	26.28	1,243,423	-0.19(-0.73%)
Oct 26, 2018	27.20	27.23	26.17	26.47	1,839,964	-1.08(-3.92%)
Oct 25, 2018	27.30	28.02	26.86	27.55	1,681,778	+0.38(+1.42%)
Oct 24, 2018	28.51	28.77	27.12	27.16	1,781,511	-1.19(-4.19%)
Oct 23, 2018	27.88	28.54	27.15	28.35	1,691,473	-0.03(-0.12%)
Oct 22, 2018	27.92	28.75	27.53	28.38	2,123,945	+0.39(+1.40%)
Oct 19, 2018	28.43	28.43	26.48	27.99	2,982,901	+0.91(+3.37%)
Oct 18, 2018	27.81	27.81	26.99	27.08	2,023,988	-0.81(-2.91%)
Oct 17, 2018	28.30	28.61	27.13	27.89	1,409,316	-0.23(-0.80%)
Oct 16, 2018	27.72	28.27	27.50	28.12	1,686,046	+0.74(+2.69%)
Oct 15, 2018	26.95	27.53	26.62	27.38	1,424,130	+0.43(+1.61%)
Oct 12, 2018	27.57	27.57	26.79	26.94	1,418,926	-0.19(-0.71%)
Oct 11, 2018	27.66	28.07	27.03	27.14	1,108,058	-0.50(-1.82%)
Oct 10, 2018	28.41	28.59	27.58	27.64	975,958	-0.84(-2.97%)
Oct 09, 2018	28.63	29.23	28.42	28.48	919,606	-0.14(-0.50%)
Oct 08, 2018	28.52	28.72	28.15	28.63	560,121	+0.07(+0.23%)
Oct 05, 2018	28.25	28.98	27.93	28.56	1,934,312	-0.78(-2.65%)
Oct 04, 2018	29.75	29.76	29.14	29.34	732,345	-0.41(-1.38%)
Oct 03, 2018	29.39	29.90	29.28	29.75	824,114	+0.45(+1.54%)
Oct 02, 2018	30.06	30.06	29.25	29.29	869,775	-0.57(-1.90%)
Oct 01, 2018	29.81	30.01	29.55	29.86	918,753	+0.30(+1.02%)
Sep 28, 2018	29.39	29.69	29.19	29.56	818,399	+0.03(+0.11%)
Sep 27, 2018	29.74	30.03	29.40	29.53	899,233	+0.04(+0.14%)
Sep 26, 2018	29.28	29.90	29.15	29.49	688,673	+0.17(+0.57%)
Sep 25, 2018	29.57	29.61	29.11	29.32	1,305,081	-0.08(-0.28%)
Sep 24, 2018	29.57	29.82	29.11	29.40	978,245	-0.29(-0.98%)
Sep 21, 2018	30.49	30.65	29.61	29.70	1,888,052	-0.83(-2.73%)
Sep 20, 2018	30.86	30.99	30.45	30.53	708,220	-0.17(-0.54%)
Sep 19, 2018	30.82	30.99	30.24	30.70	789,626	-0.04(-0.14%)
Sep 18, 2018	30.53	30.99	30.20	30.74	843,571	+0.21(+0.68%)
Sep 17, 2018	34.03	34.03	30.07	30.53	1,050,711	-0.92(-2.92%)
Sep 14, 2018	31.24	31.95	31.16	31.45	669,671	+0.13(+0.40%)
Sep 13, 2018	32.20	32.78	31.09	31.32	1,122,889	-0.88(-2.72%)
Sep 12, 2018	32.57	32.57	31.66	32.20	799,835	-0.17(-0.52%)
Sep 11, 2018	33.70	33.91	32.24	32.36	1,480,470	-1.54(-4.55%)
Sep 10, 2018	31.28	33.97	31.07	33.91	2,929,025	+2.84(+9.13%)
Sep 07, 2018	31.07	31.57	30.74	31.07	645,574	-0.08(-0.27%)
Sep 06, 2018	31.11	31.28	30.80	31.16	701,408	+0.04(+0.13%)
Sep 05, 2018	30.40	31.16	30.24	31.11	570,019	+0.63(+2.05%)
Sep 04, 2018	30.86	30.86	30.26	30.49	640,193	-0.42(-1.35%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.08(+0.27%)
Aug 30, 2018	30.90	31.20	30.78	30.82	648,568	-0.04(-0.14%)
Aug 29, 2018	30.78	30.95	30.35	30.86	904,760	+0.25(+0.82%)
Aug 28, 2018	31.16	31.24	30.45	30.61	849,996	-0.38(-1.21%)
Aug 27, 2018	30.78	31.20	30.78	30.99	1,038,359	+0.29(+0.95%)
Aug 24, 2018	31.07	31.20	30.61	30.70	772,891	-0.21(-0.67%)
Aug 23, 2018	30.99	31.16	30.61	30.90	629,828	-0.08(-0.27%)
Aug 22, 2018	30.78	31.11	30.74	30.99	997,180	+0.17(+0.54%)
Aug 21, 2018	30.65	31.45	30.40	30.82	1,093,240	+0.08(+0.27%)
Aug 20, 2018	30.65	30.81	30.21	30.74	1,199,116	+0.17(+0.55%)
Aug 17, 2018	30.65	30.74	30.09	30.57	1,692,641	-0.13(-0.41%)
Aug 16, 2018	30.86	31.22	30.63	30.70	505,555	+0.04(+0.14%)
Aug 15, 2018	30.65	31.03	30.03	30.65	788,465	-0.17(-0.54%)
Aug 14, 2018	31.07	31.28	30.78	30.82	614,366	-0.13(-0.40%)
Aug 13, 2018	30.86	31.11	30.57	30.95	532,049	+0.00(+0.00%)
Aug 10, 2018	30.78	31.24	30.49	30.95	732,011	+0.04(+0.13%)
Aug 09, 2018	30.70	31.05	30.36	30.90	553,926	+0.25(+0.82%)
Aug 08, 2018	30.49	30.78	30.18	30.65	554,458	+0.13(+0.41%)
Aug 07, 2018	30.32	30.63	30.12	30.53	1,342,900	+0.33(+1.10%)
Aug 06, 2018	30.11	30.28	29.70	30.20	2,076,334	-0.04(-0.14%)
Aug 03, 2018	31.49	31.53	30.15	30.24	1,786,869	-1.29(-4.10%)
Aug 02, 2018	31.07	31.74	30.84	31.53	880,384	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.