Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.21	25.22	24.42	24.68	777,018	-0.35(-1.40%)
Dec 28, 2018	25.12	25.43	24.77	25.03	566,747	+0.00(+0.00%)
Dec 27, 2018	24.55	25.11	24.37	25.03	907,288	-0.02(-0.07%)
Dec 26, 2018	24.31	25.11	24.12	25.05	458,057	+0.80(+3.30%)
Dec 24, 2018	24.43	24.61	23.88	24.25	251,500	-0.24(-0.99%)
Dec 21, 2018	25.16	25.59	24.43	24.49	1,802,163	-0.57(-2.26%)
Dec 20, 2018	25.01	25.56	24.91	25.06	778,705	-0.12(-0.50%)
Dec 19, 2018	25.41	25.73	25.01	25.18	755,508	-0.35(-1.37%)
Dec 18, 2018	25.75	26.14	25.46	25.53	797,486	-0.16(-0.62%)
Dec 17, 2018	25.01	25.99	24.86	25.69	917,510	+0.67(+2.66%)
Dec 14, 2018	25.63	25.87	24.90	25.02	1,416,448	-0.81(-3.13%)
Dec 13, 2018	26.85	26.85	25.81	25.83	1,407,033	-0.76(-2.85%)
Dec 12, 2018	27.02	27.06	26.57	26.59	575,216	-0.04(-0.16%)
Dec 11, 2018	26.85	27.17	26.43	26.63	867,198	+0.19(+0.72%)
Dec 10, 2018	25.99	26.61	25.82	26.44	1,047,615	+0.57(+2.22%)
Dec 07, 2018	26.77	27.06	25.75	25.86	785,715	-1.14(-4.23%)
Dec 06, 2018	26.05	27.02	25.94	27.01	1,126,777	+0.49(+1.85%)
Dec 04, 2018	27.07	27.21	25.94	26.51	1,826,413	-1.22(-4.41%)
Dec 03, 2018	28.59	28.86	27.66	27.74	520,172	-0.47(-1.65%)
Nov 30, 2018	27.65	28.52	27.65	28.21	530,012	+0.43(+1.56%)
Nov 29, 2018	28.19	28.43	27.73	27.77	492,419	-0.57(-2.03%)
Nov 28, 2018	27.62	28.36	27.47	28.35	808,780	+0.76(+2.75%)
Nov 27, 2018	27.98	28.10	27.43	27.59	821,645	-0.61(-2.16%)
Nov 26, 2018	28.16	28.40	27.99	28.20	674,957	+0.34(+1.23%)
Nov 23, 2018	27.78	28.08	27.78	27.86	219,208	-0.22(-0.77%)
Nov 21, 2018		28.07	28.07	28.07	0	+0.47(+1.72%)
Nov 20, 2018	28.08	28.13	27.45	27.60	735,408	-0.85(-2.99%)
Nov 19, 2018	27.82	28.52	27.53	28.45	869,690	+0.59(+2.12%)
Nov 16, 2018	27.70	28.02	27.37	27.86	791,717	-0.07(-0.27%)
Nov 15, 2018	27.29	28.01	27.09	27.93	718,163	+0.42(+1.54%)
Nov 14, 2018	27.46	27.73	27.17	27.51	689,127	+0.27(+1.01%)
Nov 13, 2018	27.46	27.72	27.02	27.23	987,851	-0.20(-0.73%)
Nov 12, 2018	27.64	28.02	27.38	27.43	716,387	-0.25(-0.90%)
Nov 09, 2018	27.76	27.97	27.52	27.68	849,821	-0.11(-0.39%)
Nov 08, 2018	27.82	28.06	27.39	27.79	427,369	-0.04(-0.15%)
Nov 07, 2018	27.81	28.21	27.14	27.83	826,570	+0.19(+0.69%)
Nov 06, 2018	27.41	27.92	27.41	27.64	740,085	+0.11(+0.39%)
Nov 05, 2018	27.26	27.63	26.54	27.53	2,117,650	+0.28(+1.04%)
Nov 02, 2018	27.33	27.66	26.96	27.25	1,431,334	+0.02(+0.09%)
Nov 01, 2018	26.87	27.34	26.42	27.22	1,280,261	+0.41(+1.52%)
Oct 31, 2018	27.66	28.16	26.74	26.81	1,727,706	-0.49(-1.80%)
Oct 30, 2018	26.47	27.38	26.17	27.31	1,168,287	+1.13(+4.33%)
Oct 29, 2018	26.78	26.99	25.89	26.17	1,248,300	-0.19(-0.73%)
Oct 26, 2018	27.09	27.12	26.06	26.36	1,847,181	-1.07(-3.92%)
Oct 25, 2018	27.19	27.91	26.76	27.44	1,688,375	+0.38(+1.42%)
Oct 24, 2018	28.40	28.66	27.01	27.06	1,788,499	-1.18(-4.19%)
Oct 23, 2018	27.77	28.43	27.04	28.24	1,698,108	-0.03(-0.12%)
Oct 22, 2018	27.81	28.64	27.42	28.27	2,132,277	+0.39(+1.40%)
Oct 19, 2018	28.32	28.32	26.37	27.88	2,994,602	+0.91(+3.37%)
Oct 18, 2018	27.71	27.71	26.88	26.97	2,031,927	-0.81(-2.91%)
Oct 17, 2018	28.19	28.50	27.02	27.78	1,414,844	-0.22(-0.80%)
Oct 16, 2018	27.61	28.16	27.40	28.01	1,692,660	+0.73(+2.69%)
Oct 15, 2018	26.85	27.42	26.51	27.27	1,429,716	+0.43(+1.61%)
Oct 12, 2018	27.46	27.46	26.69	26.84	1,424,491	-0.19(-0.71%)
Oct 11, 2018	27.56	27.96	26.92	27.03	1,112,405	-0.50(-1.82%)
Oct 10, 2018	28.30	28.48	27.47	27.53	979,786	-0.84(-2.97%)
Oct 09, 2018	28.52	29.11	28.31	28.37	923,213	-0.14(-0.50%)
Oct 08, 2018	28.41	28.61	28.04	28.51	562,319	+0.07(+0.23%)
Oct 05, 2018	28.14	28.86	27.82	28.45	1,941,899	-0.77(-2.65%)
Oct 04, 2018	29.64	29.65	29.03	29.22	735,218	-0.41(-1.38%)
Oct 03, 2018	29.28	29.79	29.16	29.63	827,347	+0.45(+1.54%)
Oct 02, 2018	29.95	29.95	29.14	29.18	873,187	-0.57(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.