Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.76	57.21	56.52	57.13	1,763,011	+0.39(+0.69%)
Jan 30, 2019	56.77	56.89	56.51	56.74	1,291,638	-0.21(-0.37%)
Jan 29, 2019	56.40	57.14	56.18	56.95	1,751,891	+0.54(+0.96%)
Jan 28, 2019	55.62	56.43	55.62	56.41	3,933,189	+0.38(+0.68%)
Jan 25, 2019	55.88	56.17	55.71	56.03	1,227,925	+0.10(+0.18%)
Jan 24, 2019	55.78	55.93	55.52	55.93	1,132,516	+0.11(+0.20%)
Jan 23, 2019	55.76	55.95	55.62	55.82	1,026,032	+0.06(+0.11%)
Jan 22, 2019	55.49	55.81	55.39	55.76	1,412,006	+0.09(+0.16%)
Jan 21, 2019	56.04	56.05	55.31	55.67	607,264	-0.16(-0.29%)
Jan 18, 2019	55.83	55.90	55.45	55.83	2,169,549	+0.26(+0.47%)
Jan 17, 2019	55.45	55.72	55.36	55.57	1,213,203	+0.04(+0.07%)
Jan 16, 2019	55.58	55.79	55.34	55.53	1,355,563	-0.09(-0.16%)
Jan 15, 2019	55.05	56.01	54.82	55.62	1,481,290	+0.39(+0.71%)
Jan 14, 2019	55.50	56.06	55.06	55.23	1,586,290	-0.26(-0.47%)
Jan 11, 2019	55.14	56.15	55.01	55.49	1,782,111	+0.35(+0.63%)
Jan 10, 2019	54.24	55.26	54.00	55.14	1,776,357	+0.79(+1.45%)
Jan 09, 2019	54.61	54.61	54.09	54.35	2,040,747	-0.20(-0.37%)
Jan 08, 2019	53.84	54.70	53.80	54.55	2,700,046	+0.85(+1.58%)
Jan 07, 2019	53.43	53.74	53.05	53.70	2,900,130	+0.29(+0.54%)
Jan 04, 2019	54.29	54.30	53.36	53.41	2,234,405	-0.62(-1.15%)
Jan 03, 2019	53.97	54.30	53.84	54.03	2,188,510	+0.06(+0.11%)
Jan 02, 2019	53.78	54.18	53.18	53.97	1,592,945	+0.04(+0.07%)
Dec 31, 2018		53.93	53.93	53.93	0	-0.03(-0.06%)
Dec 28, 2018	53.90	54.32	53.84	53.96	1,452,391	+0.21(+0.39%)
Dec 27, 2018	53.60	53.99	53.10	53.75	2,123,483	+0.23(+0.43%)
Dec 24, 2018		53.52	53.52	53.52	0	-0.78(-1.44%)
Dec 21, 2018	55.07	55.58	54.24	54.30	6,687,191	-0.83(-1.51%)
Dec 20, 2018	55.29	55.57	54.68	55.13	5,069,349	-0.35(-0.63%)
Dec 19, 2018	55.42	56.00	55.20	55.48	2,977,656	-0.10(-0.18%)
Dec 18, 2018	55.59	55.92	55.40	55.58	2,264,151	-0.20(-0.36%)
Dec 17, 2018	55.80	56.22	55.50	55.78	1,653,697	-0.44(-0.78%)
Dec 14, 2018	55.51	56.23	55.50	56.22	1,285,074	+0.23(+0.41%)
Dec 13, 2018	56.00	56.25	55.59	55.99	1,822,060	-0.84(-1.48%)
Dec 12, 2018	56.75	57.01	56.50	56.83	2,036,293	+0.27(+0.48%)
Dec 11, 2018	56.79	57.14	56.50	56.56	2,059,790	-0.15(-0.26%)
Dec 10, 2018	56.73	56.92	56.12	56.71	1,216,282	-0.25(-0.44%)
Dec 07, 2018	57.37	57.56	56.79	56.96	1,608,303	-0.51(-0.89%)
Dec 06, 2018	57.00	57.51	56.52	57.47	2,506,752	+0.15(+0.26%)
Dec 05, 2018	57.19	57.70	57.07	57.32	1,163,203	+0.14(+0.24%)
Dec 04, 2018	56.73	57.54	56.73	57.18	2,403,813	+0.42(+0.74%)
Dec 03, 2018	56.94	56.99	56.36	56.76	1,524,563	-0.19(-0.33%)
Nov 30, 2018	57.12	57.45	56.90	56.95	4,238,646	-0.17(-0.30%)
Nov 29, 2018	56.74	57.34	56.39	57.12	2,282,985	+0.26(+0.46%)
Nov 28, 2018	56.91	57.14	56.66	56.86	2,171,307	-0.15(-0.26%)
Nov 27, 2018	56.81	57.06	56.73	57.01	2,264,143	+0.19(+0.33%)
Nov 26, 2018	56.22	56.90	56.16	56.82	3,304,221	+0.62(+1.10%)
Nov 23, 2018	55.76	56.20	55.60	56.20	1,176,462	+0.41(+0.73%)
Nov 22, 2018	55.65	55.98	55.59	55.79	707,811	+0.00(+0.00%)
Nov 21, 2018	55.36	56.00	55.14	55.79	1,884,590	+0.44(+0.79%)
Nov 20, 2018	55.58	55.79	55.19	55.35	2,919,883	-0.35(-0.63%)
Nov 19, 2018	55.23	55.72	55.23	55.70	1,375,711	+0.46(+0.83%)
Nov 16, 2018	54.84	55.38	54.66	55.24	1,530,980	+0.44(+0.80%)
Nov 15, 2018	55.00	55.07	54.72	54.80	2,552,660	-0.28(-0.51%)
Nov 14, 2018	54.83	55.25	54.67	55.08	2,392,219	+0.25(+0.46%)
Nov 13, 2018	54.19	54.88	54.10	54.83	2,284,932	+0.63(+1.16%)
Nov 12, 2018	53.94	54.57	53.81	54.20	1,622,913	+0.10(+0.18%)
Nov 09, 2018	53.83	54.22	53.78	54.10	1,453,930	+0.12(+0.22%)
Nov 08, 2018	53.63	54.00	53.47	53.98	1,592,426	+0.39(+0.73%)
Nov 07, 2018	53.10	53.69	52.72	53.59	1,738,622	+0.67(+1.27%)
Nov 06, 2018	53.14	53.18	52.60	52.92	1,342,634	-0.23(-0.43%)
Nov 05, 2018	52.87	53.41	52.85	53.15	1,854,649	+0.25(+0.47%)
Nov 02, 2018	53.40	53.72	52.67	52.90	2,129,595	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.