FinancialContent is the trusted provider of stock market information to the media industry.
BCE (TSX: BCE)
61.38 CAD  -0.59 (-0.95%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 23, 2019 61.81 62.12 61.21 61.38 1,318,446 -0.59(-0.95%)
Aug 22, 2019 62.00 62.14 61.72 61.97 1,000,491 -0.06(-0.10%)
Aug 21, 2019 61.94 62.03 61.60 62.03 1,449,481 +0.18(+0.29%)
Aug 20, 2019 62.25 62.36 61.77 61.85 999,044 -0.65(-1.04%)
Aug 19, 2019 62.23 62.50 61.78 62.50 953,396 +0.49(+0.79%)
Aug 16, 2019 62.00 62.25 61.74 62.01 934,950 +0.21(+0.34%)
Aug 15, 2019 61.50 61.98 61.42 61.80 1,312,765 +0.15(+0.24%)
Aug 14, 2019 61.50 61.94 61.39 61.65 1,239,497 +0.00(+0.00%)
Aug 13, 2019 61.26 61.75 61.07 61.65 848,729 +0.52(+0.85%)
Aug 12, 2019 61.04 61.65 61.02 61.13 755,147 -0.18(-0.29%)
Aug 09, 2019 61.20 61.52 61.13 61.31 906,212 -0.03(-0.05%)
Aug 08, 2019 61.56 61.85 61.26 61.34 1,728,931 -0.27(-0.44%)
Aug 07, 2019 60.79 61.67 60.23 61.61 1,618,170 +0.84(+1.38%)
Aug 06, 2019 60.40 61.48 60.30 60.77 2,354,450 -0.20(-0.33%)
Aug 02, 2019 60.97 60.97 60.97 0 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.