Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.20	25.26	24.51	24.95	10,452,945	-0.28(-1.11%)
Nov 27, 2008	25.45	25.50	24.62	25.23	6,874,456	-0.02(-0.08%)
Nov 26, 2008	23.80	26.12	23.00	25.25	47,026,664	-13.10(-34.16%)
Nov 25, 2008	37.91	38.65	37.82	38.35	8,757,452	+0.41(+1.08%)
Nov 24, 2008	37.00	38.30	37.00	37.94	8,900,711	+3.39(+9.81%)
Nov 21, 2008	36.25	36.25	32.24	34.55	10,821,804	-1.33(-3.71%)
Nov 20, 2008	36.40	36.90	35.69	35.88	7,323,439	-0.62(-1.70%)
Nov 19, 2008	38.15	38.21	36.31	36.50	7,009,698	-1.85(-4.82%)
Nov 18, 2008	37.63	38.40	37.63	38.35	4,092,836	+1.05(+2.82%)
Nov 17, 2008	37.25	37.48	37.02	37.30	2,170,561	+0.20(+0.54%)
Nov 14, 2008	37.59	37.73	36.91	37.10	5,606,000	-0.49(-1.30%)
Nov 13, 2008	37.30	38.10	37.25	37.59	4,702,929	+0.29(+0.78%)
Nov 12, 2008	37.66	38.15	37.10	37.30	3,137,873	-0.60(-1.58%)
Nov 11, 2008	37.87	38.44	37.54	37.90	3,152,405	+0.10(+0.26%)
Nov 10, 2008	38.00	38.30	37.22	37.80	3,674,874	+0.52(+1.39%)
Nov 07, 2008	36.99	37.95	36.66	37.28	3,583,830	+0.79(+2.16%)
Nov 06, 2008	35.50	36.65	35.40	36.49	4,040,985	+1.01(+2.85%)
Nov 05, 2008	35.74	35.84	35.15	35.48	2,087,848	-0.27(-0.76%)
Nov 04, 2008	35.61	36.05	35.44	35.75	3,363,854	+0.45(+1.27%)
Nov 03, 2008	35.48	35.64	35.17	35.30	2,641,686	+0.27(+0.77%)
Oct 31, 2008	35.77	36.00	34.95	35.03	4,476,445	-0.95(-2.64%)
Oct 30, 2008	35.10	36.05	34.83	35.98	5,290,572	+1.61(+4.68%)
Oct 29, 2008	34.30	34.91	33.90	34.37	4,477,734	-0.60(-1.72%)
Oct 28, 2008	34.95	35.00	33.91	34.97	3,902,689	+1.07(+3.16%)
Oct 27, 2008	34.66	35.38	33.90	33.90	3,675,587	-1.65(-4.64%)
Oct 24, 2008	33.25	35.55	33.00	35.55	5,124,037	+0.47(+1.34%)
Oct 23, 2008	35.36	36.14	34.69	35.08	3,314,946	-0.57(-1.60%)
Oct 22, 2008	35.50	36.15	35.25	35.65	6,118,931	-0.30(-0.83%)
Oct 21, 2008	34.45	36.21	34.45	35.95	7,131,697	+0.86(+2.45%)
Oct 20, 2008	35.05	35.68	33.52	35.09	5,519,003	+0.20(+0.57%)
Oct 17, 2008	32.33	35.08	31.77	34.89	4,419,302	+2.89(+9.03%)
Oct 16, 2008	32.31	33.00	31.13	32.00	5,322,501	-0.49(-1.51%)
Oct 15, 2008	33.15	33.50	32.14	32.49	6,055,463	-1.14(-3.39%)
Oct 14, 2008	35.50	35.84	33.10	33.63	5,158,901	+0.53(+1.60%)
Oct 10, 2008	32.11	33.10	31.41	33.10	9,365,807	-0.90(-2.65%)
Oct 09, 2008	33.15	34.24	33.12	34.00	6,452,300	+0.75(+2.26%)
Oct 08, 2008	32.40	34.49	31.75	33.25	10,560,648	+0.58(+1.78%)
Oct 07, 2008	34.41	34.87	32.55	32.67	7,455,745	-1.00(-2.97%)
Oct 06, 2008	34.50	34.50	32.10	33.67	7,636,871	-1.23(-3.52%)
Oct 03, 2008	35.01	36.49	34.90	34.90	7,205,070	+0.10(+0.29%)
Oct 02, 2008	36.00	36.00	34.66	34.80	4,712,185	-1.31(-3.63%)
Oct 01, 2008	36.58	36.67	35.76	36.11	4,608,867	-0.59(-1.61%)
Sep 30, 2008	35.60	37.25	35.40	36.70	5,451,490	+1.70(+4.86%)
Sep 29, 2008	36.75	36.75	34.30	35.00	6,207,082	-2.20(-5.91%)
Sep 26, 2008	36.50	37.25	36.17	37.20	4,979,191	+0.33(+0.90%)
Sep 25, 2008	37.10	37.44	36.86	36.87	4,759,593	-0.49(-1.31%)
Sep 24, 2008	36.86	37.36	36.75	37.36	4,673,258	+0.56(+1.52%)
Sep 23, 2008	36.15	37.32	35.80	36.80	5,106,006	+0.55(+1.52%)
Sep 22, 2008	37.75	38.00	36.14	36.25	3,838,918	-1.60(-4.23%)
Sep 19, 2008	37.71	37.93	37.03	37.85	12,484,605	+3.39(+9.84%)
Sep 18, 2008	34.85	35.23	32.01	34.46	10,331,001	+0.41(+1.20%)
Sep 17, 2008	37.25	37.25	33.40	34.05	19,236,388	-3.13(-8.42%)
Sep 16, 2008	37.50	37.60	35.50	37.18	12,690,284	-0.67(-1.77%)
Sep 15, 2008	38.50	38.74	37.60	37.85	6,292,045	-1.75(-4.42%)
Sep 12, 2008	38.98	39.97	38.80	39.60	5,825,451	+0.47(+1.20%)
Sep 11, 2008	39.20	39.24	38.27	39.13	6,153,470	-0.11(-0.28%)
Sep 10, 2008	39.50	39.55	39.18	39.24	3,383,269	-0.13(-0.33%)
Sep 09, 2008	39.95	39.98	39.36	39.37	3,760,175	-0.48(-1.20%)
Sep 08, 2008	40.00	40.08	39.82	39.85	3,530,372	+0.05(+0.13%)
Sep 05, 2008	39.90	39.94	39.71	39.80	5,362,843	-0.08(-0.20%)
Sep 04, 2008	40.08	40.13	39.88	39.88	3,070,653	-0.22(-0.55%)
Sep 03, 2008	40.16	40.26	40.02	40.10	2,321,778	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.