Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2017 | 246.42 | 246.42 | 246.42 | 0 | +6.77(+2.82%) | |
Oct 20, 2017 | 239.65 | 239.65 | 239.65 | 10 | +0.00(+0.00%) | |
Oct 19, 2017 | 239.54 | 239.65 | 239.54 | 239.65 | 205 | -1.09(-0.45%) |
Oct 16, 2017 | 240.74 | 240.74 | 240.74 | 5 | +0.73(+0.30%) | |
Oct 11, 2017 | 240.01 | 240.01 | 240.01 | 0 | +5.78(+2.47%) | |
Oct 04, 2017 | 234.23 | 234.23 | 234.23 | 98 | -5.76(-2.40%) | |
Oct 03, 2017 | 239.57 | 239.99 | 239.57 | 239.99 | 720 | +13.88(+6.14%) |
Sep 29, 2017 | 226.11 | 226.11 | 226.11 | 17 | -3.89(-1.69%) | |
Sep 28, 2017 | 229.99 | 230.00 | 229.99 | 230.00 | 461 | -4.00(-1.71%) |
Sep 27, 2017 | 224.99 | 234.00 | 224.99 | 234.00 | 1,018 | +14.00(+6.36%) |
Sep 25, 2017 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 220.00 | 220.00 | 220.00 | 0 | +1.00(+0.46%) | |
Sep 20, 2017 | 219.01 | 219.01 | 218.89 | 219.00 | 1,900 | -0.95(-0.43%) |
Sep 19, 2017 | 219.95 | 219.95 | 219.95 | 219.95 | 520 | +0.95(+0.43%) |
Sep 15, 2017 | 219.00 | 219.00 | 219.00 | 0 | +1.00(+0.46%) | |
Sep 14, 2017 | 217.98 | 218.00 | 217.97 | 218.00 | 2,600 | +6.00(+2.83%) |
Sep 07, 2017 | 212.00 | 212.00 | 212.00 | 35 | +0.00(+0.00%) | |
Sep 05, 2017 | 212.00 | 212.00 | 212.00 | 0 | +0.01(+0.00%) | |
Sep 01, 2017 | 211.99 | 209.03 | 211.99 | 515 | +2.96(+1.42%) | |
Aug 28, 2017 | 209.03 | 209.03 | 209.03 | 0 | +0.03(+0.01%) | |
Aug 25, 2017 | 209.01 | 209.01 | 209.00 | 209.00 | 300 | -0.02(-0.01%) |
Aug 23, 2017 | 209.02 | 209.02 | 209.02 | 0 | +0.01(+0.00%) | |
Aug 22, 2017 | 208.99 | 209.01 | 208.99 | 209.01 | 300 | +0.01(+0.00%) |
Aug 21, 2017 | 209.01 | 209.01 | 209.00 | 209.00 | 1,152 | +0.00(+0.00%) |
Aug 17, 2017 | 209.00 | 209.00 | 209.00 | 0 | +4.00(+1.95%) | |
Aug 16, 2017 | 205.00 | 205.00 | 205.00 | 205.00 | 200 | +2.00(+0.99%) |
Aug 14, 2017 | 203.00 | 203.00 | 203.00 | 0 | +0.90(+0.45%) | |
Aug 09, 2017 | 202.10 | 202.10 | 202.10 | 0 | -0.68(-0.34%) | |
Aug 08, 2017 | 202.96 | 202.96 | 202.10 | 202.78 | 446 | -1.93(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.