Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		48.45	48.45	48.45	0	+0.35(+0.73%)
Jun 27, 2019	48.70	48.70	47.51	48.10	179,148	+0.53(+1.11%)
Jun 26, 2019	48.01	48.23	47.30	47.57	251,942	-0.35(-0.73%)
Jun 25, 2019	48.91	49.18	47.84	47.92	152,658	-1.07(-2.18%)
Jun 24, 2019	48.61	49.46	48.61	48.99	250,265	+0.39(+0.80%)
Jun 21, 2019	50.18	50.18	48.56	48.60	563,264	-1.56(-3.11%)
Jun 20, 2019	50.68	51.04	50.10	50.16	142,784	-0.26(-0.52%)
Jun 19, 2019	51.09	51.09	49.95	50.42	130,965	-0.63(-1.23%)
Jun 18, 2019	51.76	52.03	50.96	51.05	106,521	-0.33(-0.64%)
Jun 17, 2019	50.91	51.81	50.91	51.38	125,771	+0.41(+0.80%)
Jun 14, 2019	50.94	51.10	50.56	50.97	101,733	-0.11(-0.22%)
Jun 13, 2019	51.83	52.00	50.97	51.08	85,982	-0.69(-1.33%)
Jun 12, 2019	51.85	52.30	51.33	51.77	141,897	-0.38(-0.73%)
Jun 11, 2019	51.99	52.98	51.48	52.15	348,252	+0.64(+1.24%)
Jun 10, 2019	51.52	52.16	51.19	51.51	268,490	+0.10(+0.19%)
Jun 07, 2019	50.57	51.53	50.41	51.41	211,072	+0.94(+1.86%)
Jun 06, 2019	49.39	51.45	49.34	50.47	547,050	+1.19(+2.41%)
Jun 05, 2019	50.61	51.55	48.93	49.28	502,509	-2.95(-5.65%)
Jun 04, 2019	52.45	52.62	51.47	52.23	171,987	-0.29(-0.55%)
Jun 03, 2019	54.13	54.13	51.95	52.52	304,861	-1.69(-3.12%)
May 31, 2019	54.94	54.96	53.62	54.21	276,796	-0.95(-1.72%)
May 30, 2019	54.45	55.66	54.45	55.16	194,232	+0.57(+1.04%)
May 29, 2019	55.30	55.43	54.34	54.59	254,546	-0.91(-1.64%)
May 28, 2019	54.70	56.01	54.68	55.50	253,206	+0.90(+1.65%)
May 27, 2019	54.33	54.72	54.24	54.60	83,372	+0.25(+0.46%)
May 24, 2019	54.74	55.02	54.15	54.35	89,834	-0.34(-0.62%)
May 23, 2019	54.85	54.95	54.42	54.69	211,276	-0.52(-0.94%)
May 22, 2019	54.53	55.66	54.44	55.21	279,740	+0.40(+0.73%)
May 21, 2019	54.54	55.28	54.54	54.81	129,395	+0.29(+0.53%)
May 17, 2019		54.52	54.52	54.52	0	-0.50(-0.91%)
May 16, 2019	54.07	55.07	53.74	55.02	182,817	+1.05(+1.95%)
May 15, 2019	53.67	54.48	53.52	53.97	112,868	+0.00(+0.00%)
May 14, 2019	53.99	54.47	53.27	53.97	237,203	+0.95(+1.79%)
May 13, 2019	53.70	53.82	52.95	53.02	197,277	-1.01(-1.87%)
May 10, 2019	54.64	54.74	53.59	54.03	178,511	-0.73(-1.33%)
May 09, 2019	54.33	54.83	54.02	54.76	115,138	+0.16(+0.29%)
May 08, 2019	54.17	54.93	54.17	54.60	165,406	+0.31(+0.57%)
May 07, 2019	54.35	54.81	53.92	54.29	189,199	-0.32(-0.59%)
May 06, 2019	54.19	55.01	54.12	54.61	299,929	-0.24(-0.44%)
May 03, 2019	54.31	55.01	54.00	54.85	155,634	+0.68(+1.26%)
May 02, 2019	54.23	54.60	53.40	54.17	151,608	+0.42(+0.78%)
May 01, 2019	53.63	53.87	53.20	53.75	110,436	+0.25(+0.47%)
Apr 30, 2019	53.60	54.06	53.27	53.50	121,285	+0.14(+0.26%)
Apr 29, 2019	52.90	53.49	52.77	53.36	92,372	+0.60(+1.14%)
Apr 26, 2019	52.10	53.30	52.10	52.76	147,155	+0.65(+1.25%)
Apr 25, 2019	51.27	52.27	51.22	52.11	125,268	+0.87(+1.70%)
Apr 24, 2019	50.37	51.40	50.37	51.24	114,484	+0.99(+1.97%)
Apr 23, 2019	51.15	51.76	50.22	50.25	154,795	-0.65(-1.28%)
Apr 22, 2019	50.31	51.06	50.31	50.90	62,662	+0.50(+0.99%)
Apr 18, 2019		50.40	50.40	50.40	0	+0.01(+0.02%)
Apr 17, 2019	50.33	50.41	49.64	50.39	80,682	+0.27(+0.54%)
Apr 16, 2019	50.45	50.95	50.11	50.12	78,689	-0.29(-0.58%)
Apr 15, 2019	50.31	50.85	50.26	50.41	118,944	+0.01(+0.02%)
Apr 12, 2019	50.28	50.70	49.74	50.40	149,042	+0.23(+0.46%)
Apr 11, 2019	51.65	51.65	49.57	50.17	315,783	-1.78(-3.43%)
Apr 10, 2019	52.21	53.31	51.87	51.95	268,405	-0.33(-0.63%)
Apr 09, 2019	52.00	52.32	51.76	52.28	85,905	+0.26(+0.50%)
Apr 08, 2019	51.53	52.13	51.31	52.02	145,386	+0.49(+0.95%)
Apr 05, 2019	51.40	51.87	51.16	51.53	106,941	+0.10(+0.19%)
Apr 04, 2019	51.05	51.44	50.82	51.43	406,318	+0.42(+0.82%)
Apr 03, 2019	50.13	51.13	50.13	51.01	144,951	+0.84(+1.67%)
Apr 02, 2019	49.61	50.26	49.38	50.17	164,620	+0.74(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.