Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0950	0.0900	0.0900	181,000	+0.00(+0.00%)
Apr 24, 2019	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-5.26%)
Apr 23, 2019	0.0900	0.0950	0.0900	0.0950	6,000	+0.00(+0.00%)
Apr 22, 2019	0.0900	0.0950	0.0900	0.0950	87,460	+0.00(+0.00%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1050	101,000	+0.00(+5.00%)
Apr 16, 2019	0.1100	0.1100	0.1000	0.1000	140,159	-0.01(-13.04%)
Apr 15, 2019	0.1200	0.1200	0.1150	0.1150	51,008	+0.00(+0.00%)
Apr 12, 2019	0.1100	0.1150	0.1100	0.1150	148,255	+0.00(+0.00%)
Apr 11, 2019	0.1200	0.1200	0.1100	0.1150	146,000	-0.00(-4.17%)
Apr 10, 2019	0.1300	0.1300	0.1200	0.1200	67,000	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1250	0.1200	0.1200	50,000	-0.01(-7.69%)
Apr 08, 2019	0.1250	0.1300	0.1250	0.1300	11,500	+0.00(+0.00%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Apr 04, 2019	0.1300	0.1300	0.1150	0.1250	125,930	-0.01(-3.85%)
Apr 03, 2019	0.1100	0.1400	0.1100	0.1300	410,633	+0.03(+23.81%)
Apr 02, 2019	0.1000	0.1050	0.0950	0.1050	72,500	+0.01(+10.53%)
Apr 01, 2019	0.0950	0.0950	0.0950	0.0950	22,100	-0.01(-5.00%)
Mar 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2019	0.1000	0.1000	0.1000	0.1000	125,500	+0.01(+5.26%)
Mar 26, 2019	0.0950	0.0950	0.0950	0.0950	34,660	+0.00(+0.00%)
Mar 25, 2019	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Mar 22, 2019	0.0850	0.0950	0.0850	0.0950	14,000	+0.01(+5.56%)
Mar 21, 2019	0.0950	0.0950	0.0850	0.0900	20,000	-0.01(-5.26%)
Mar 20, 2019	0.0900	0.0950	0.0850	0.0950	34,019	+0.01(+5.56%)
Mar 19, 2019	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 18, 2019	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Mar 15, 2019	0.0850	0.0900	0.0850	0.0900	20,000	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0900	8,500	+0.00(+0.00%)
Mar 13, 2019	0.0900	0.0900	0.0800	0.0900	21,700	+0.00(+0.00%)
Mar 12, 2019	0.0850	0.0900	0.0850	0.0900	24,000	+0.00(+0.00%)
Mar 11, 2019	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Mar 08, 2019	0.0950	0.0950	0.0850	0.0900	44,499	+0.00(+0.00%)
Mar 07, 2019	0.0850	0.0900	0.0800	0.0900	146,000	+0.00(+0.00%)
Mar 06, 2019	0.0900	0.0900	0.0900	0.0900	296,620	+0.00(+0.00%)
Mar 05, 2019	0.0850	0.0900	0.0850	0.0900	61,000	+0.00(+0.00%)
Mar 04, 2019	0.0850	0.0900	0.0850	0.0900	49,016	+0.00(+0.00%)
Mar 01, 2019	0.0900	0.0950	0.0900	0.0900	38,722	+0.00(+0.00%)
Feb 28, 2019	0.0900	0.0900	0.0900	0.0900	52,500	+0.00(+0.00%)
Feb 27, 2019	0.0900	0.0950	0.0900	0.0900	182,350	+0.00(+5.88%)
Feb 26, 2019	0.0750	0.0900	0.0750	0.0850	675,800	+0.01(+13.33%)
Feb 25, 2019	0.0700	0.0750	0.0700	0.0750	49,000	+0.00(+0.00%)
Feb 22, 2019	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
Feb 21, 2019	0.0700	0.0750	0.0700	0.0750	71,950	+0.00(+0.00%)
Feb 20, 2019	0.0750	0.0750	0.0700	0.0750	74,000	+0.00(+0.00%)
Feb 19, 2019	0.0700	0.0750	0.0700	0.0750	119,300	+0.00(+0.00%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 14, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 11, 2019	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Feb 08, 2019	0.0750	0.0750	0.0750	0.0750	23,000	-0.01(-6.25%)
Feb 07, 2019	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Feb 06, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Feb 05, 2019	0.0800	0.0800	0.0750	0.0750	104,000	-0.01(-11.76%)
Feb 04, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.