Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 30, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Dec 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Dec 17, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,598 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Dec 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Nov 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,000 | +0.00(+5.88%) |
Nov 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,006 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,500 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,000 | +0.01(+11.11%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 21,515 | -0.01(-15.00%) |
Oct 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,700 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 71,888 | -0.01(-14.29%) |
Oct 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.