Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2300	0.2300	0.1900	0.2050	86,300	-0.02(-6.82%)
Jul 30, 2013	0.2200	0.2200	0.2200	0.2200	27,400	-0.01(-4.35%)
Jul 29, 2013	0.2150	0.2300	0.2150	0.2300	55,733	+0.02(+6.98%)
Jul 26, 2013	0.2150	0.2150	0.2150	0.2150	7,000	+0.00(+0.00%)
Jul 25, 2013	0.2300	0.2300	0.1800	0.2150	85,050	-0.02(-6.52%)
Jul 24, 2013	0.2300	0.2300	0.2300	0.2300	900	+0.01(+4.55%)
Jul 23, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Jul 22, 2013	0.2300	0.2300	0.2100	0.2100	5,000	-0.03(-12.50%)
Jul 19, 2013	0.2350	0.2400	0.2350	0.2400	6,500	+0.03(+14.29%)
Jul 18, 2013	0.2200	0.2200	0.2100	0.2100	16,500	-0.02(-8.70%)
Jul 17, 2013	0.2350	0.2350	0.2300	0.2300	5,750	-0.00(-2.13%)
Jul 16, 2013	0.2350	0.2350	0.2350	0.2350	950	+0.00(+2.17%)
Jul 15, 2013	0.2400	0.2400	0.2300	0.2300	10,363	-0.02(-8.00%)
Jul 12, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 11, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 10, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2013	0.2500	0.2500	0.2500	0.2500	3,027	+0.01(+4.17%)
Jul 08, 2013	0.2500	0.2500	0.2400	0.2400	15,000	+0.00(+0.00%)
Jul 05, 2013	0.2450	0.2450	0.2400	0.2400	8,366	+0.00(+0.00%)
Jul 04, 2013	0.2400	0.2400	0.2400	0.2400	333	-0.01(-2.04%)
Jul 03, 2013	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+2.08%)
Jul 02, 2013	0.2400	0.2400	0.2400	0.2400	700	+0.00(+0.00%)
Jun 28, 2013		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jun 26, 2013	0.2500	0.2550	0.2450	0.2550	43,500	-0.02(-7.27%)
Jun 25, 2013	0.2500	0.2750	0.2500	0.2750	16,105	+0.02(+5.77%)
Jun 24, 2013	0.2650	0.2650	0.2600	0.2600	2,700	+0.00(+0.00%)
Jun 21, 2013	0.2650	0.2700	0.2600	0.2600	4,000	-0.01(-1.89%)
Jun 20, 2013	0.2450	0.2700	0.2450	0.2650	56,200	+0.02(+8.16%)
Jun 19, 2013	0.2700	0.2700	0.2450	0.2450	40,816	-0.04(-14.04%)
Jun 18, 2013		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 17, 2013	0.2850	0.2850	0.2850	0.2850	2,100	+0.00(+1.79%)
Jun 14, 2013	0.2800	0.2850	0.2750	0.2800	19,900	-0.01(-3.45%)
Jun 13, 2013	0.2800	0.2900	0.2800	0.2900	22,000	+0.01(+1.75%)
Jun 12, 2013	0.2800	0.2850	0.2800	0.2850	18,000	+0.00(+1.79%)
Jun 11, 2013	0.2850	0.2850	0.2800	0.2800	29,166	-0.02(-6.67%)
Jun 10, 2013	0.2800	0.3000	0.2800	0.3000	21,133	+0.01(+3.45%)
Jun 07, 2013	0.2750	0.2900	0.2750	0.2900	9,700	+0.01(+3.57%)
Jun 06, 2013	0.2900	0.2900	0.2800	0.2800	31,325	-0.01(-5.08%)
Jun 05, 2013	0.2700	0.3150	0.2700	0.2950	82,500	+0.03(+11.32%)
Jun 04, 2013	0.2600	0.2650	0.2600	0.2650	51,500	-0.02(-5.36%)
Jun 03, 2013	0.2800	0.2800	0.2750	0.2800	32,700	+0.01(+1.82%)
May 31, 2013	0.2800	0.2800	0.2750	0.2750	17,695	+0.00(+0.00%)
May 30, 2013	0.2600	0.2750	0.2600	0.2750	50,755	+0.03(+10.00%)
May 29, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 28, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 27, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 23, 2013	0.2550	0.2650	0.2500	0.2500	36,768	-0.01(-1.96%)
May 22, 2013	0.2600	0.2600	0.2550	0.2550	20,011	-0.01(-3.77%)
May 21, 2013	0.2600	0.2650	0.2600	0.2650	15,500	-0.01(-1.85%)
May 17, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2013	0.2600	0.2700	0.2550	0.2700	45,333	+0.01(+1.89%)
May 15, 2013	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
May 13, 2013		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
May 10, 2013	0.2700	0.2700	0.2650	0.2650	8,500	-0.01(-1.85%)
May 09, 2013	0.2550	0.2700	0.2550	0.2700	24,022	+0.02(+5.88%)
May 08, 2013	0.2600	0.2600	0.2550	0.2550	6,833	+0.00(+0.00%)
May 07, 2013	0.2550	0.2550	0.2550	0.2550	1,500	-0.01(-1.92%)
May 06, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 03, 2013	0.2650	0.2650	0.2600	0.2600	24,500	-0.01(-1.89%)
May 02, 2013	0.2650	0.2650	0.2650	0.2650	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.