FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2039 2075 2016 2047 0 +20.08(+0.99%)
Jan 28, 2011 2083 2094 2013 2027 0 -59.78(-2.86%)
Jan 27, 2011 2083 2109 2054 2087 0 +6.68(+0.32%)
Jan 26, 2011 2034 2097 2021 2080 0 +51.24(+2.53%)
Jan 25, 2011 2024 2046 1997 2029 0 -5.01(-0.25%)
Jan 24, 2011 2005 2060 1989 2034 0 +27.48(+1.37%)
Jan 21, 2011 2018 2036 1991 2006 0 +1.50(+0.07%)
Jan 20, 2011 2014 2044 1984 2005 0 -15.91(-0.79%)
Jan 19, 2011 2066 2072 2008 2021 0 -46.67(-2.26%)
Jan 18, 2011 2059 2085 2040 2067 0 +7.06(+0.34%)
Jan 14, 2011 2060 2060 2060 0 +17.08(+0.84%)
Jan 13, 2011 2028 2060 2012 2043 0 +17.73(+0.88%)
Jan 12, 2011 2052 2059 2011 2025 0 -11.67(-0.57%)
Jan 11, 2011 2060 2071 2018 2037 0 -10.82(-0.53%)
Jan 10, 2011 2038 2063 2012 2048 0 +1.59(+0.08%)
Jan 07, 2011 2047 2082 2010 2046 0 +6.29(+0.31%)
Jan 06, 2011 2066 2083 2021 2040 0 -42.97(-2.06%)
Jan 05, 2011 1932 2098 2042 2083 0 +22.26(+1.08%)
Jan 04, 2011 1975 2109 2024 2061 0 -27.74(-1.33%)
Jan 03, 2011 1963 2114 2069 2088 0 +24.52(+1.19%)
Dec 31, 2010 1940 2093 2045 2064 0 +0.86(+0.04%)
Dec 30, 2010 2053 2078 2043 2063 0 +7.85(+0.38%)
Dec 29, 2010 2047 2067 2037 2055 0 +12.13(+0.59%)
Dec 28, 2010 2061 2065 2023 2043 0 -12.78(-0.62%)
Dec 27, 2010 2046 2065 2029 2056 0 +5.19(+0.25%)
Dec 23, 2010 2052 2069 2033 2051 0 -0.38(-0.02%)
Dec 22, 2010 2057 2071 2032 2051 0 -5.01(-0.24%)
Dec 21, 2010 2034 2066 2022 2056 0 +26.56(+1.31%)
Dec 20, 2010 2030 2053 2005 2030 0 +7.50(+0.37%)
Dec 17, 2010 2035 2048 1999 2022 0 -11.94(-0.59%)
Dec 16, 2010 2021 2045 1992 2034 0 +20.39(+1.01%)
Dec 15, 2010 2024 2069 1998 2014 0 +3.66(+0.18%)
Dec 14, 2010 2021 2037 1998 2010 0 -29.90(-1.47%)
Dec 10, 2010 2016 2053 2002 2040 0 +25.69(+1.28%)
Dec 09, 2010 2019 2033 1992 2014 0 +9.72(+0.48%)
Dec 08, 2010 1992 2024 1977 2004 0 +20.89(+1.05%)
Dec 07, 2010 1989 2020 1960 1984 0 +16.38(+0.83%)
Dec 06, 2010 1965 1985 1942 1967 0 -4.22(-0.21%)
Dec 03, 2010 1925 1983 1914 1971 0 +32.89(+1.70%)
Dec 02, 2010 1914 1953 1904 1939 0 +28.08(+1.47%)
Dec 01, 2010 1895 1928 1876 1910 0 +48.66(+2.61%)
Nov 30, 2010 1854 1882 1839 1862 0 -14.97(-0.80%)
Nov 29, 2010 1862 1888 1836 1877 0 -1.38(-0.07%)
Nov 26, 2010 1872 1897 1866 1878 0 -12.03(-0.64%)
Nov 24, 2010 1856 1890 1890 1890 0 +50.56(+2.75%)
Nov 23, 2010 1830 1856 1816 1840 0 -19.80(-1.06%)
Nov 22, 2010 1857 1880 1832 1859 0 -4.29(-0.23%)
Nov 19, 2010 1848 1877 1834 1864 0 +11.42(+0.62%)
Nov 18, 2010 1854 1886 1836 1852 0 +22.71(+1.24%)
Nov 17, 2010 1815 1845 1801 1830 0 +15.39(+0.85%)
Nov 16, 2010 1824 1840 1786 1814 0 -23.81(-1.30%)
Nov 15, 2010 1851 1874 1824 1838 0 +0.25(+0.01%)
Nov 12, 2010 1856 1881 1821 1838 0 -38.74(-2.06%)
Nov 11, 2010 1860 1892 1840 1876 0 -7.36(-0.39%)
Nov 10, 2010 1852 1892 1833 1884 0 +32.63(+1.76%)
Nov 09, 2010 1871 1888 1837 1851 0 -16.33(-0.87%)
Nov 08, 2010 1867 1891 1835 1868 0 -4.78(-0.26%)
Nov 05, 2010 1857 1892 1842 1872 0 +19.83(+1.07%)
Nov 04, 2010 1824 1880 1797 1852 0 +58.47(+3.26%)
Nov 03, 2010 1793 1818 1765 1794 0 +6.33(+0.35%)
Nov 02, 2010 1768 1799 1748 1788 0 +36.75(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More