FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   +54.81 (+1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4773 4811 4663 4693 0 -39.66(-0.84%)
Jan 30, 2018 4672 4762 4636 4732 0 -19.49(-0.41%)
Jan 29, 2018 4823 4890 4732 4752 0 -88.16(-1.82%)
Jan 26, 2018 4801 4874 4736 4840 0 +76.35(+1.60%)
Jan 25, 2018 4808 4851 4673 4764 0 -29.69(-0.62%)
Jan 24, 2018 4827 4851 4759 4793 0 -19.94(-0.41%)
Jan 23, 2018 4824 4869 4757 4813 0 -12.33(-0.26%)
Jan 22, 2018 4758 4852 4707 4826 0 +67.38(+1.42%)
Jan 19, 2018 4677 4773 4657 4758 0 +83.92(+1.80%)
Jan 18, 2018 4677 4728 4622 4674 0 +1.71(+0.04%)
Jan 17, 2018 4650 4709 4609 4673 0 +32.16(+0.69%)
Jan 16, 2018 4790 4823 4597 4640 0 -134.29(-2.81%)
Jan 12, 2018 4775 4775 4775 4775 0 +29.48(+0.62%)
Jan 11, 2018 4614 4756 4598 4745 0 +159.32(+3.47%)
Jan 10, 2018 4573 4635 4547 4586 0 -4.24(-0.09%)
Jan 09, 2018 4595 4629 4552 4590 0 +6.79(+0.15%)
Jan 08, 2018 4557 4600 4512 4583 0 +22.37(+0.49%)
Jan 05, 2018 4586 4606 4514 4561 0 -5.53(-0.12%)
Jan 04, 2018 4603 4646 4520 4567 0 -17.45(-0.38%)
Jan 03, 2018 4599 4628 4548 4584 0 -1.37(-0.03%)
Jan 02, 2018 4555 4606 4517 4585 0 +55.92(+1.23%)
Dec 29, 2017 4529 4529 4529 4529 0 -40.89(-0.89%)
Dec 28, 2017 4550 4584 4512 4570 0 +28.46(+0.63%)
Dec 27, 2017 4542 4577 4508 4542 0 +5.21(+0.11%)
Dec 26, 2017 4515 4587 4506 4537 0 +8.16(+0.18%)
Dec 22, 2017 4542 4564 4483 4529 0 -8.04(-0.18%)
Dec 21, 2017 4539 4568 4483 4537 0 +12.95(+0.29%)
Dec 20, 2017 4523 4562 4479 4524 0 +32.02(+0.71%)
Dec 19, 2017 4531 4569 4455 4492 0 -28.93(-0.64%)
Dec 18, 2017 4472 4554 4461 4521 0 +83.28(+1.88%)
Dec 15, 2017 4391 4476 4375 4437 0 +73.85(+1.69%)
Dec 14, 2017 4439 4468 4347 4363 0 -69.03(-1.56%)
Dec 13, 2017 4403 4483 4372 4432 0 +23.27(+0.53%)
Dec 12, 2017 4410 4457 4381 4409 0 +2.18(+0.05%)
Dec 11, 2017 4426 4470 4383 4407 0 -15.15(-0.34%)
Dec 08, 2017 4440 4474 4395 4422 0 +21.28(+0.48%)
Dec 07, 2017 4329 4446 4317 4401 0 +71.39(+1.65%)
Dec 06, 2017 4334 4374 4294 4329 0 -18.80(-0.43%)
Dec 05, 2017 4402 4437 4323 4348 0 -48.61(-1.11%)
Dec 04, 2017 4413 4479 4380 4397 0 +35.57(+0.82%)
Dec 01, 2017 4355 4411 4246 4361 0 -0.78(-0.02%)
Nov 30, 2017 4335 4408 4304 4362 0 +44.81(+1.04%)
Nov 29, 2017 4249 4346 4226 4317 0 +61.35(+1.44%)
Nov 28, 2017 4181 4264 4158 4256 0 +84.84(+2.03%)
Nov 27, 2017 4153 4199 4133 4171 0 +15.43(+0.37%)
Nov 24, 2017 4174 4212 4132 4156 0 -5.29(-0.13%)
Nov 22, 2017 4195 4217 4140 4161 0 -25.98(-0.62%)
Nov 21, 2017 4162 4217 4135 4187 0 +39.95(+0.96%)
Nov 20, 2017 4109 4174 4079 4147 0 +30.12(+0.73%)
Nov 17, 2017 4108 4166 4065 4117 0 -10.33(-0.25%)
Nov 16, 2017 4051 4141 4023 4127 0 +97.89(+2.43%)
Nov 15, 2017 4049 4086 3977 4029 0 -45.15(-1.11%)
Nov 14, 2017 4068 4118 4040 4074 0 -10.76(-0.26%)
Nov 13, 2017 4097 4127 4052 4085 0 -41.10(-1.00%)
Nov 10, 2017 4127 4180 4075 4126 0 +15.97(+0.39%)
Nov 09, 2017 4119 4179 4016 4110 0 -57.32(-1.38%)
Nov 08, 2017 4145 4188 4102 4168 0 +10.04(+0.24%)
Nov 07, 2017 4226 4253 4115 4158 0 -110.17(-2.58%)
Nov 06, 2017 4240 4302 4207 4268 0 +33.75(+0.80%)
Nov 03, 2017 4271 4312 4219 4234 0 -36.85(-0.86%)
Nov 02, 2017 4243 4316 4212 4271 0 +31.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More