Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18437	18522	18398	18505	7,000	+74.60(+0.40%)
Oct 30, 2012	18642	18718	18393	18431	9,000	-205.00(-1.10%)
Oct 29, 2012	18656	18743	18572	18636	7,600	+0.20(+0.00%)
Oct 27, 2012	18715	18730	18628	18636	0	+10.30(+0.06%)
Oct 26, 2012	18715	18730	18558	18625	7,800	-133.30(-0.71%)
Oct 25, 2012	18712	18790	18699	18759	8,600	+48.60(+0.26%)
Oct 24, 2012	18804	18813	18689	18710	0	+0.00(+0.00%)
Oct 23, 2012	18804	18813	18689	18710	6,000	-83.40(-0.44%)
Oct 22, 2012	18656	18809	18601	18793	7,000	+124.50(+0.67%)
Oct 20, 2012	18768	18770	18612	18669	0	-13.40(-0.07%)
Oct 19, 2012	18768	18770	18612	18682	8,000	-109.60(-0.58%)
Oct 18, 2012	18654	18807	18576	18792	8,200	+181.10(+0.97%)
Oct 17, 2012	18668	18705	18535	18611	7,000	+33.10(+0.18%)
Oct 16, 2012	18785	18801	18549	18578	7,600	-135.90(-0.73%)
Oct 15, 2012	18691	18726	18597	18714	6,000	+41.20(+0.22%)
Oct 14, 2012	18727	18844	18638	18672	0	+0.00(+0.00%)
Oct 13, 2012	18727	18844	18638	18672	0	-2.80(-0.01%)
Oct 12, 2012	18727	18844	18638	18675	9,000	-129.60(-0.69%)
Oct 11, 2012	18627	18848	18582	18805	9,400	+173.70(+0.93%)
Oct 10, 2012	18699	18741	18614	18631	7,200	-162.30(-0.86%)
Oct 09, 2012	18796	18886	18722	18793	8,200	+84.40(+0.45%)
Oct 08, 2012	18969	18969	18684	18709	9,400	-182.80(-0.97%)
Oct 06, 2012	19116	19137	18757	18892	0	-46.70(-0.25%)
Oct 05, 2012	19116	19137	18757	18938	39,400	-119.70(-0.63%)
Oct 04, 2012	18940	19107	18940	19058	11,600	+188.50(+1.00%)
Oct 03, 2012	18842	18906	18817	18870	8,400	+45.80(+0.24%)
Oct 02, 2012	18785	18838	18745	18824	0	+0.00(+0.00%)
Oct 01, 2012	18785	18838	18745	18824	8,200	-20.60(-0.11%)
Sep 30, 2012	18705	18870	18698	18844	0	+0.00(+0.00%)
Sep 29, 2012	18705	18870	18698	18844	0	+81.80(+0.44%)
Sep 28, 2012	18705	18870	18698	18763	11,400	+183.20(+0.99%)
Sep 27, 2012	18660	18736	18553	18580	10,400	-52.70(-0.28%)
Sep 26, 2012	18644	18670	18573	18632	10,400	-62.20(-0.33%)
Sep 25, 2012	18708	18790	18636	18694	10,600	+21.10(+0.11%)
Sep 24, 2012	18756	18811	18650	18673	15,000	-79.50(-0.42%)
Sep 23, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 22, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 21, 2012	18411	18867	18411	18753	15,000	+403.60(+2.20%)
Sep 20, 2012	18292	18444	18292	18349	8,800	-146.80(-0.79%)
Sep 19, 2012	18515	18580	18470	18496	0	+0.00(+0.00%)
Sep 18, 2012	18515	18580	18470	18496	9,600	-46.30(-0.25%)
Sep 17, 2012	18620	18715	18480	18542	20,200	+146.10(+0.79%)
Sep 16, 2012	18285	18456	18285	18396	0	+0.00(+0.00%)
Sep 15, 2012	18285	18456	18285	18396	0	-68.10(-0.37%)
Sep 14, 2012	18285	18498	18285	18464	16,800	+443.10(+2.46%)
Sep 13, 2012	18024	18063	17976	18021	8,000	+21.20(+0.12%)
Sep 12, 2012	17916	18013	17885	18000	11,400	+147.10(+0.82%)
Sep 11, 2012	17712	17868	17677	17853	8,200	+86.10(+0.48%)
Sep 10, 2012	17781	17811	17728	17767	8,200	+83.10(+0.47%)
Sep 08, 2012	17576	17701	17576	17684	0	+0.00(+0.00%)
Sep 07, 2012	17576	17701	17576	17684	9,600	+337.40(+1.95%)
Sep 06, 2012	17321	17418	17295	17346	10,000	+33.00(+0.19%)
Sep 05, 2012	17360	17412	17251	17313	11,400	-127.60(-0.73%)
Sep 04, 2012	17379	17453	17308	17441	6,600	+56.50(+0.33%)
Sep 03, 2012	17466	17510	17350	17384	12,600	-123.90(-0.71%)
Sep 02, 2012	17558	17558	17431	17508	0	+0.00(+0.00%)
Sep 01, 2012	17558	17558	17431	17508	0	+127.50(+0.73%)
Aug 31, 2012	17558	17558	17338	17381	10,600	-160.80(-0.92%)
Aug 30, 2012	17434	17606	17368	17542	10,000	+50.80(+0.29%)
Aug 29, 2012	17651	17654	17471	17491	9,600	-140.90(-0.80%)
Aug 28, 2012	17676	17712	17571	17632	9,600	-47.10(-0.27%)
Aug 27, 2012	17769	17820	17662	17679	7,400	-116.30(-0.65%)
Aug 26, 2012	17790	17822	17725	17795	0	+0.00(+0.00%)
Aug 25, 2012	17790	17822	17725	17795	0	+11.90(+0.07%)
Aug 24, 2012	17790	17822	17725	17783	8,200	-67.00(-0.38%)
Aug 23, 2012	17856	17972	17793	17850	9,200	+3.30(+0.02%)
Aug 22, 2012	17827	17912	17800	17847	8,800	-38.40(-0.21%)
Aug 21, 2012	17705	17898	17705	17885	9,200	+194.20(+1.10%)
Aug 20, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 19, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 18, 2012	17701	17801	17623	17691	0	+0.00(+0.00%)
Aug 17, 2012	17701	17801	17623	17691	9,800	+33.90(+0.19%)
Aug 16, 2012	17752	17764	17641	17657	8,800	-71.00(-0.40%)
Aug 15, 2012	17632	17753	17572	17728	0	+0.00(+0.00%)
Aug 14, 2012	17632	17753	17572	17728	10,000	+94.80(+0.54%)
Aug 13, 2012	17552	17642	17522	17633	9,000	+75.70(+0.43%)
Aug 12, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 11, 2012	17515	17589	17471	17558	0	+0.00(+0.00%)
Aug 10, 2012	17515	17591	17471	17558	13,600	-3.20(-0.02%)
Aug 09, 2012	17612	17703	17517	17561	14,600	-39.70(-0.23%)
Aug 08, 2012	17638	17727	17583	17601	14,400	-1.20(-0.01%)
Aug 07, 2012	17456	17642	17418	17602	12,000	+188.80(+1.08%)
Aug 06, 2012	17313	17452	17313	17413	6,600	+215.10(+1.25%)
Aug 05, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 04, 2012	17224	17224	17027	17198	0	+0.00(+0.00%)
Aug 03, 2012	17164	17208	17027	17198	7,600	-26.50(-0.15%)
Aug 02, 2012	17246	17246	17157	17224	15,200	-33.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.