Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12415	12485	12381	12454	12,600	+73.70(+0.60%)
Sep 28, 2006	12389	12432	12340	12381	13,400	+13.80(+0.11%)
Sep 27, 2006	12359	12443	12340	12367	12,600	+45.70(+0.37%)
Sep 26, 2006	12207	12332	12161	12321	14,200	+147.30(+1.21%)
Sep 25, 2006	12257	12274	12145	12174	15,200	-62.90(-0.51%)
Sep 22, 2006	12244	12303	12170	12237	13,400	-37.50(-0.31%)
Sep 21, 2006	12168	12286	12168	12274	15,000	+165.20(+1.36%)
Sep 20, 2006	11946	12129	11834	12109	13,800	+138.60(+1.16%)
Sep 19, 2006	12103	12153	11915	11970	17,200	-100.80(-0.84%)
Sep 18, 2006	12006	12115	12006	12071	12,400	+61.70(+0.51%)
Sep 15, 2006	11978	12042	11848	12010	12,800	+36.60(+0.31%)
Sep 14, 2006	11937	12003	11892	11973	14,400	+79.20(+0.67%)
Sep 13, 2006	11724	11938	11724	11894	15,400	+233.00(+2.00%)
Sep 12, 2006	11565	11672	11445	11661	19,400	+110.10(+0.95%)
Sep 11, 2006	11960	11972	11506	11551	18,600	-368.00(-3.09%)
Sep 08, 2006	11859	11941	11825	11919	16,400	+64.90(+0.55%)
Sep 07, 2006	11893	11921	11815	11854	11,800	-79.40(-0.67%)
Sep 06, 2006	11908	11984	11905	11933	12,400	+28.60(+0.24%)
Sep 05, 2006	11927	11946	11848	11905	12,000	-9.60(-0.08%)
Sep 04, 2006	11824	11940	11824	11914	10,000	+136.20(+1.16%)
Sep 01, 2006	11700	11795	11666	11778	11,600	+79.00(+0.68%)
Aug 31, 2006	11754	11794	11675	11699	16,600	-24.90(-0.21%)
Aug 30, 2006	11735	11756	11643	11724	12,800	+17.10(+0.15%)
Aug 29, 2006	11652	11740	11652	11707	16,000	+87.30(+0.75%)
Aug 28, 2006	11584	11633	11552	11620	9,200	+47.30(+0.41%)
Aug 25, 2006	11589	11635	11542	11572	17,000	+40.20(+0.35%)
Aug 24, 2006	11368	11567	11297	11532	15,600	+125.30(+1.10%)
Aug 23, 2006	11580	11580	11375	11407	13,200	-95.90(-0.83%)
Aug 22, 2006	11547	11620	11461	11503	12,200	-9.10(-0.08%)
Aug 21, 2006	11488	11532	11376	11512	11,000	+46.00(+0.40%)
Aug 18, 2006	11507	11508	11409	11466	14,600	-11.80(-0.10%)
Aug 17, 2006	11498	11552	11379	11478	19,800	+29.20(+0.26%)
Aug 16, 2006	11384	11508	11384	11448	15,200	+135.30(+1.20%)
Aug 15, 2006	11222	11330	11222	11313	0	+0.00(+0.00%)
Aug 14, 2006	11222	11330	11222	11313	13,200	+120.50(+1.08%)
Aug 11, 2006	11181	11241	11069	11192	18,600	+43.30(+0.39%)
Aug 10, 2006	11175	11213	11052	11149	16,600	+4.00(+0.04%)
Aug 09, 2006	10991	11188	10944	11145	18,400	+130.20(+1.18%)
Aug 08, 2006	10840	11028	10840	11015	15,200	+202.40(+1.87%)
Aug 07, 2006	10863	10870	10780	10813	13,600	-53.90(-0.50%)
Aug 04, 2006	10952	11039	10810	10866	18,800	-56.70(-0.52%)
Aug 03, 2006	10955	11082	10876	10923	20,600	+47.00(+0.43%)
Aug 02, 2006	10747	10891	10730	10876	18,600	+124.50(+1.16%)
Aug 01, 2006	10738	10778	10647	10752	15,800	+7.80(+0.07%)
Jul 31, 2006	10759	10854	10710	10744	17,800	+63.70(+0.60%)
Jul 28, 2006	10788	10788	10604	10680	21,000	-61.40(-0.57%)
Jul 27, 2006	10672	10763	10590	10742	20,800	+124.30(+1.17%)
Jul 26, 2006	10465	10649	10363	10617	19,600	+201.70(+1.94%)
Jul 25, 2006	10352	10443	10324	10416	18,400	+200.20(+1.96%)
Jul 24, 2006	9881	10253	9875	10215	20,600	+129.50(+1.28%)
Jul 21, 2006	10336	10336	10035	10086	23,000	-267.00(-2.58%)
Jul 20, 2006	10248	10410	10225	10353	23,600	+345.60(+3.45%)
Jul 19, 2006	10321	10406	9973	10007	24,400	-219.50(-2.15%)
Jul 18, 2006	10337	10406	10150	10227	20,200	-66.40(-0.65%)
Jul 17, 2006	10647	10647	10263	10293	17,800	-385.00(-3.61%)
Jul 14, 2006	10783	10783	10564	10678	20,800	-180.30(-1.66%)
Jul 13, 2006	10923	10923	10798	10858	22,200	-71.60(-0.66%)
Jul 12, 2006	10605	10940	10550	10930	25,600	+315.80(+2.98%)
Jul 11, 2006	10700	10700	10567	10614	18,400	-70.00(-0.66%)
Jul 10, 2006	10484	10705	10462	10684	16,600	+174.80(+1.66%)
Jul 07, 2006	10814	10888	10440	10510	28,000	-258.50(-2.40%)
Jul 06, 2006	10836	10840	10703	10768	22,000	-151.60(-1.39%)
Jul 05, 2006	10641	10940	10611	10920	25,600	+257.40(+2.41%)
Jul 04, 2006	10756	10800	10645	10662	17,400	-33.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.