Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	59522	60289	58752	60289	4,314,400	+759.00(+1.27%)
Jan 30, 2008	58597	59715	58597	59530	3,441,800	+936.00(+1.60%)
Jan 29, 2008	57457	58721	56360	58594	3,928,600	+0.00(+0.00%)
Jan 28, 2008	57457	58721	56360	58594	0	+1131.00(+1.97%)
Jan 25, 2008	54242	57675	54242	57463	3,801,800	+3228.00(+5.95%)
Jan 24, 2008	56098	56098	53011	54235	3,719,400	-1862.00(-3.32%)
Jan 23, 2008	53705	56541	53610	56097	3,650,200	+2388.00(+4.45%)
Jan 22, 2008	57503	57503	53487	53709	3,566,400	+0.00(+0.00%)
Jan 21, 2008	57503	57503	53487	53709	0	-3797.00(-6.60%)
Jan 19, 2008	57039	58291	56241	57506	5,810,600	+469.00(+0.82%)
Jan 18, 2008	58773	59643	56734	57037	3,594,000	-1740.00(-2.96%)
Jan 17, 2008	59906	59906	58077	58777	3,455,400	-1130.00(-1.89%)
Jan 16, 2008	62180	62180	59897	59907	4,080,800	-2281.00(-3.67%)
Jan 15, 2008	61950	62536	61643	62188	2,829,000	+0.00(+0.00%)
Jan 14, 2008	61950	62536	61643	62188	0	+246.00(+0.40%)
Jan 12, 2008	63514	63514	61942	61942	2,920,600	-1573.00(-2.48%)
Jan 11, 2008	62677	63615	62594	63515	3,227,000	+841.00(+1.34%)
Jan 10, 2008	62078	62674	61487	62674	3,480,400	+593.00(+0.96%)
Jan 09, 2008	60771	62650	60771	62081	3,314,000	+1309.00(+2.15%)
Jan 08, 2008	61054	61505	60092	60772	2,223,400	+0.00(+0.00%)
Jan 07, 2008	61054	61505	60092	60772	0	-265.00(-0.43%)
Jan 05, 2008	62898	63436	60574	61037	2,613,800	-1855.00(-2.95%)
Jan 04, 2008	62814	63129	62556	62892	1,895,800	+77.00(+0.12%)
Jan 03, 2008	63885	63906	62659	62815	2,980,200	+0.00(+0.00%)
Jan 02, 2008	63885	63906	62659	62815	0	-1071.00(-1.68%)
Jan 01, 2008	63776	64124	63598	63886	2,588,600	+0.00(+0.00%)
Dec 31, 2007	63776	64124	63598	63886	2,588,600	+0.00(+0.00%)
Dec 29, 2007	63776	64124	63598	63886	2,588,600	+112.00(+0.18%)
Dec 28, 2007	64287	64584	63590	63774	2,043,800	-514.00(-0.80%)
Dec 27, 2007	63101	64304	63101	64288	1,820,200	+0.00(+0.00%)
Dec 26, 2007	63101	64304	63101	64288	0	+1190.00(+1.89%)
Dec 24, 2007	61725	63398	61725	63098	2,453,000	+0.00(+0.00%)
Dec 22, 2007	61725	63398	61725	63098	2,453,000	+1382.00(+2.24%)
Dec 21, 2007	61724	62467	61416	61716	4,797,200	-6.00(-0.01%)
Dec 20, 2007	61108	61734	60915	61722	0	+626.00(+1.02%)
Dec 19, 2007	59832	61421	59414	61096	3,616,600	+1268.00(+2.12%)
Dec 18, 2007	62445	62445	59820	59828	2,242,400	+0.00(+0.00%)
Dec 17, 2007	62445	62445	59820	59828	0	-2617.00(-4.19%)
Dec 15, 2007	62868	63455	62445	62445	3,054,000	-416.00(-0.66%)
Dec 14, 2007	64735	64735	62466	62861	2,936,800	-1881.00(-2.91%)
Dec 13, 2007	64512	66171	64502	64742	0	+230.00(+0.36%)
Dec 12, 2007	65448	66451	64127	64512	4,639,800	-934.00(-1.43%)
Dec 11, 2007	65642	65874	65228	65446	3,680,000	+0.00(+0.00%)
Dec 10, 2007	65642	65874	65228	65446	0	-193.00(-0.29%)
Dec 08, 2007	65789	66529	65278	65639	2,289,000	-152.00(-0.23%)
Dec 07, 2007	64929	65791	64692	65791	3,108,800	+863.00(+1.33%)
Dec 06, 2007	63483	65204	63483	64928	0	+1446.00(+2.28%)
Dec 05, 2007	63203	63722	62373	63482	0	+282.00(+0.45%)
Dec 04, 2007	63018	63682	62729	63200	0	+0.00(+0.00%)
Dec 03, 2007	63018	63682	62729	63200	0	+194.00(+0.31%)
Dec 01, 2007	62157	63701	62157	63006	4,849,000	+850.00(+1.37%)
Nov 30, 2007	61720	63190	61465	62156	5,978,200	+441.00(+0.71%)
Nov 29, 2007	59432	61858	59432	61715	6,116,600	+2283.00(+3.84%)
Nov 28, 2007	59067	59971	58096	59432	6,147,400	+363.00(+0.61%)
Nov 27, 2007	60973	61560	59067	59069	6,195,600	+0.00(+0.00%)
Nov 26, 2007	60973	61560	59067	59069	0	-1902.00(-3.12%)
Nov 24, 2007	60662	61334	60662	60971	8,923,600	+318.00(+0.52%)
Nov 23, 2007	60582	61102	60124	60653	2,223,600	+71.00(+0.12%)
Nov 22, 2007	62335	62335	59847	60582	6,540,600	+0.00(+0.00%)
Nov 21, 2007	62335	62335	59847	60582	0	-1754.00(-2.81%)
Nov 20, 2007	64609	64609	62321	62336	3,819,200	+0.00(+0.00%)
Nov 19, 2007	64609	64609	62321	62336	0	-2273.00(-3.52%)
Nov 17, 2007	64634	64802	63627	64609	4,450,600	+0.00(+0.00%)
Nov 16, 2007	64634	64802	63627	64609	0	-22.00(-0.03%)
Nov 15, 2007	62919	64896	62919	64631	10,894,400	+1704.00(+2.71%)
Nov 14, 2007	61526	62933	61034	62927	5,980,600	+1400.00(+2.28%)
Nov 13, 2007	64321	64321	61452	61527	5,393,400	+0.00(+0.00%)
Nov 12, 2007	64321	64321	61452	61527	0	-2794.00(-4.34%)
Nov 10, 2007	63571	65281	62279	64321	6,871,000	+759.00(+1.19%)
Nov 09, 2007	63503	65283	63140	63562	7,195,800	+61.00(+0.10%)
Nov 08, 2007	64503	64603	63223	63501	112,200	-1002.00(-1.55%)
Nov 07, 2007	62967	64524	62967	64503	4,556,000	+1543.00(+2.45%)
Nov 06, 2007	64049	64049	62720	62960	9,279,400	+0.00(+0.00%)
Nov 05, 2007	64049	64049	62720	62960	0	-1090.00(-1.70%)
Nov 02, 2007	65317	65317	63774	64050	6,187,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.