Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 3646 3678 3645 3670 0 +17.60(+0.48%)
May 28, 2004 3690 3697 3652 3652 0 -27.34(-0.74%)
May 27, 2004 3670 3695 3669 3679 0 +19.45(+0.53%)
May 26, 2004 3664 3668 3640 3660 0 +49.39(+1.37%)
May 25, 2004 3611 3621 3598 3611 0 -18.29(-0.50%)
May 24, 2004 3605 3644 3594 3629 0 +21.80(+0.60%)
May 21, 2004 3627 3640 3591 3607 0 -2.95(-0.08%)
May 20, 2004 3615 3619 3595 3610 0 -33.35(-0.92%)
May 19, 2004 3598 3652 3597 3643 0 +74.18(+2.08%)
May 18, 2004 3571 3573 3543 3569 0 +16.12(+0.45%)
May 17, 2004 3553 3558 3521 3553 0 -50.24(-1.39%)
May 14, 2004 3604 3621 3575 3603 0 -10.98(-0.30%)
May 13, 2004 3591 3614 3579 3614 0 +49.90(+1.40%)
May 12, 2004 3613 3614 3564 3564 0 -42.07(-1.17%)
May 11, 2004 3570 3608 3570 3606 0 +53.06(+1.49%)
May 10, 2004 3593 3598 3553 3553 0 -99.83(-2.73%)
May 07, 2004 3655 3666 3624 3653 0 -1.96(-0.05%)
May 06, 2004 3700 3720 3655 3655 0 -74.24(-1.99%)
May 05, 2004 3685 3735 3682 3729 0 +28.59(+0.77%)
May 04, 2004 3702 3713 3673 3701 0 -4.69(-0.13%)
May 03, 2004 3652 3710 3652 3705 0 +31.20(+0.85%)
Apr 30, 2004 3681 3696 3662 3674 0 -15.11(-0.41%)
Apr 29, 2004 3717 3724 3667 3689 0 -33.20(-0.89%)
Apr 28, 2004 3779 3781 3723 3723 0 -59.50(-1.57%)
Apr 27, 2004 3787 3801 3778 3782 0 -3.46(-0.09%)
Apr 26, 2004 3790 3832 3785 3786 0 -25.88(-0.68%)
Apr 23, 2004 3809 3829 3809 3811 0 +25.88(+0.68%)
Apr 22, 2004 3762 3786 3737 3786 0 +42.40(+1.13%)
Apr 21, 2004 3734 3759 3730 3743 0 -30.28(-0.80%)
Apr 20, 2004 3767 3789 3765 3773 0 +30.00(+0.80%)
Apr 19, 2004 3742 3755 3722 3743 0 -8.16(-0.22%)
Apr 16, 2004 3722 3755 3722 3752 0 +28.83(+0.77%)
Apr 15, 2004 3719 3747 3714 3723 0 -8.67(-0.23%)
Apr 14, 2004 3746 3751 3697 3731 0 -43.26(-1.15%)
Apr 13, 2004 3766 3794 3765 3775 0 +3774.69(+3774689900.00%)
Apr 12, 2004 0.0001 0.0001 0.0001 0.0001 0 -3740.11(-100.00%)
Apr 08, 2004 3757 3766 3732 3740 0 +5.55(+0.15%)
Apr 07, 2004 3753 3769 3727 3735 0 -11.55(-0.31%)
Apr 06, 2004 3767 3786 3743 3746 0 -35.09(-0.93%)
Apr 05, 2004 3753 3794 3748 3781 0 +41.29(+1.10%)
Apr 03, 2004 3675 3752 3669 3740 0 +69.93(+1.91%)
Apr 02, 2004 3648 3673 3624 3670 0 +44.75(+1.23%)
Apr 01, 2004 3632 3660 3618 3625 0 +5.13(+0.14%)
Mar 31, 2004 3629 3634 3603 3620 0 -14.08(-0.39%)
Mar 30, 2004 3594 3641 3585 3634 0 +0.00(+0.00%)
Mar 29, 2004 3594 3641 3585 3634 0 +41.79(+1.16%)
Mar 27, 2004 3603 3607 3578 3592 0 +21.99(+0.62%)
Mar 26, 2004 3542 3579 3537 3570 0 +51.95(+1.48%)
Mar 25, 2004 3538 3563 3490 3518 0 -21.46(-0.61%)
Mar 24, 2004 3532 3568 3525 3540 0 +0.69(+0.02%)
Mar 23, 2004 3580 3582 3513 3539 0 +0.00(+0.00%)
Mar 22, 2004 3580 3582 3513 3539 0 -74.06(-2.05%)
Mar 20, 2004 3624 3625 3593 3613 0 +23.30(+0.65%)
Mar 19, 2004 3649 3654 3585 3590 0 -66.06(-1.81%)
Mar 18, 2004 3603 3660 3597 3656 0 +68.00(+1.90%)
Mar 17, 2004 3572 3601 3543 3588 0 +14.20(+0.40%)
Mar 16, 2004 3652 3663 3566 3574 0 +0.00(+0.00%)
Mar 15, 2004 3652 3663 3566 3574 0 -87.94(-2.40%)
Mar 13, 2004 3598 3668 3570 3662 0 +15.35(+0.42%)
Mar 12, 2004 3712 3712 3618 3646 0 -111.66(-2.97%)
Mar 11, 2004 3718 3761 3714 3758 0 +21.06(+0.56%)
Mar 10, 2004 3759 3767 3729 3737 0 -44.35(-1.17%)
Mar 09, 2004 3773 3786 3770 3781 0 +0.00(+0.00%)
Mar 08, 2004 3773 3786 3770 3781 0 +20.27(+0.54%)
Mar 06, 2004 3777 3789 3730 3761 0 -15.83(-0.42%)
Mar 05, 2004 3772 3778 3755 3777 0 +18.43(+0.49%)
Mar 04, 2004 3774 3782 3743 3759 0 -26.85(-0.71%)
Mar 03, 2004 3768 3785 3759 3785 0 +36.49(+0.97%)
Mar 02, 2004 3735 3756 3733 3749 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.