Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1161	1165	1158	1163	131,354,800	+3.15(+0.27%)
Jul 30, 2008	1156	1163	1156	1160	191,404,704	+9.14(+0.79%)
Jul 29, 2008	1149	1151	1144	1151	138,432,704	-3.29(-0.29%)
Jul 28, 2008	1142	1158	1142	1154	229,388,704	+12.34(+1.08%)
Jul 25, 2008	1130	1142	1130	1142	157,531,504	+0.16(+0.01%)
Jul 24, 2008	1138	1142	1132	1142	269,540,288	+2.18(+0.19%)
Jul 23, 2008	1118	1139	1116	1139	279,821,408	+29.84(+2.69%)
Jul 22, 2008	1106	1113	1104	1110	142,606,304	+6.09(+0.55%)
Jul 21, 2008	1105	1109	1089	1103	176,486,896	-1.56(-0.14%)
Jul 18, 2008	1122	1123	1100	1105	172,390,096	-16.13(-1.44%)
Jul 17, 2008	1125	1126	1112	1121	122,317,696	+1.75(+0.16%)
Jul 16, 2008	1126	1130	1118	1119	150,391,904	-8.18(-0.73%)
Jul 15, 2008	1146	1148	1128	1128	208,424,192	-16.40(-1.43%)
Jul 14, 2008	1148	1149	1142	1144	136,226,304	-6.39(-0.56%)
Jul 11, 2008	1138	1153	1136	1150	144,663,392	+14.90(+1.31%)
Jul 10, 2008	1135	1142	1130	1135	120,808,800	-4.32(-0.38%)
Jul 09, 2008	1127	1140	1123	1140	180,227,200	+18.56(+1.66%)
Jul 08, 2008	1128	1137	1120	1121	214,537,296	-6.01(-0.53%)
Jul 07, 2008	1135	1137	1124	1127	214,898,000	-6.88(-0.61%)
Jul 04, 2008	1128	1138	1120	1134	266,215,392	-19.56(-1.70%)
Jul 03, 2008	1154	1154	1154	1154	0	+0.00(+0.00%)
Jul 02, 2008	1175	1175	1149	1154	199,451,200	-21.13(-1.80%)
Jul 01, 2008	1188	1188	1171	1175	150,309,200	-11.74(-0.99%)
Jun 30, 2008	1187	1189	1182	1187	164,876,800	-3.97(-0.33%)
Jun 27, 2008	1191	1192	1187	1191	163,743,600	-13.35(-1.11%)
Jun 26, 2008	1211	1212	1202	1204	192,986,400	-5.22(-0.43%)
Jun 25, 2008	1200	1209	1200	1209	226,529,408	+8.83(+0.74%)
Jun 24, 2008	1196	1205	1196	1200	158,927,600	+4.87(+0.41%)
Jun 23, 2008	1199	1199	1191	1195	152,467,600	-11.26(-0.93%)
Jun 20, 2008	1198	1209	1198	1207	213,110,896	+10.28(+0.86%)
Jun 19, 2008	1207	1207	1188	1196	221,342,496	-16.20(-1.34%)
Jun 18, 2008	1227	1227	1209	1213	195,286,000	-15.17(-1.24%)
Jun 17, 2008	1238	1240	1228	1228	105,609,504	-10.30(-0.83%)
Jun 16, 2008	1230	1242	1230	1238	138,899,696	+8.71(+0.71%)
Jun 13, 2008	1228	1233	1228	1229	163,800,400	+3.81(+0.31%)
Jun 12, 2008	1226	1228	1222	1226	192,050,592	-3.74(-0.30%)
Jun 11, 2008	1232	1237	1229	1229	202,906,496	-1.68(-0.14%)
Jun 10, 2008	1234	1239	1230	1231	206,799,104	-0.02(-0.00%)
Jun 09, 2008	1227	1235	1223	1231	171,460,192	-17.59(-1.41%)
Jun 06, 2008	1233	1250	1233	1249	317,699,200	+25.01(+2.04%)
Jun 05, 2008	1234	1236	1214	1224	319,123,584	-29.56(-2.36%)
Jun 04, 2008	1258	1261	1242	1253	214,199,104	-4.45(-0.35%)
Jun 03, 2008	1262	1265	1258	1258	200,404,800	-4.92(-0.39%)
Jun 02, 2008	1275	1275	1262	1262	172,756,800	-13.61(-1.07%)
May 30, 2008	1264	1276	1264	1276	481,188,896	+14.28(+1.13%)
May 29, 2008	1262	1270	1262	1262	184,507,904	+1.24(+0.10%)
May 28, 2008	1273	1276	1260	1261	170,767,696	-13.66(-1.07%)
May 27, 2008	1275	1277	1268	1274	181,080,896	+0.87(+0.07%)
May 26, 2008	1274	1277	1269	1273	151,688,304	-1.41(-0.11%)
May 23, 2008	1278	1286	1275	1275	175,208,192	-2.79(-0.22%)
May 22, 2008	1275	1281	1273	1278	178,105,696	-3.63(-0.28%)
May 21, 2008	1281	1289	1279	1281	205,666,096	-6.23(-0.48%)
May 20, 2008	1300	1302	1285	1287	250,059,808	-13.24(-1.02%)
May 19, 2008	1301	1301	1301	1301	0	+0.00(+0.00%)
May 16, 2008	1296	1303	1296	1301	180,730,704	+6.52(+0.50%)
May 15, 2008	1289	1296	1285	1294	166,579,600	+6.41(+0.50%)
May 14, 2008	1290	1296	1287	1288	210,191,808	+1.20(+0.09%)
May 13, 2008	1295	1297	1286	1287	161,000,800	-6.55(-0.51%)
May 12, 2008	1284	1293	1284	1293	146,563,504	+7.82(+0.61%)
May 09, 2008	1283	1287	1281	1285	159,309,104	+4.92(+0.38%)
May 08, 2008	1284	1287	1276	1280	177,025,600	-6.80(-0.53%)
May 07, 2008	1281	1289	1281	1287	214,077,408	+11.06(+0.87%)
May 06, 2008	1281	1281	1273	1276	236,991,296	+1.48(+0.12%)
May 05, 2008	1274	1279	1271	1275	173,138,000	+3.13(+0.25%)
May 02, 2008	1288	1288	1271	1271	188,590,096	-8.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.