Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	368.22	368.74	365.62	365.62	97,767,000	-2.25(-0.61%)
Mar 30, 2011	368.99	369.07	366.89	367.87	105,182,000	+1.96(+0.54%)
Mar 29, 2011	364.61	365.94	362.90	365.91	75,828,800	+1.34(+0.37%)
Mar 28, 2011	364.31	365.82	363.70	364.57	66,330,200	-0.08(-0.02%)
Mar 27, 2011	365.31	365.40	363.46	364.65	0	+0.00(+0.00%)
Mar 26, 2011	365.31	365.40	363.46	364.65	0	+0.00(+0.00%)
Mar 25, 2011	365.31	365.40	363.46	364.65	49,350,800	+1.26(+0.35%)
Mar 24, 2011	359.52	363.77	358.59	363.39	52,108,200	+3.65(+1.01%)
Mar 23, 2011	354.95	359.74	354.95	359.74	56,703,400	+3.36(+0.94%)
Mar 22, 2011	357.10	357.97	355.36	356.38	61,553,200	-0.32(-0.09%)
Mar 21, 2011	355.39	356.96	354.31	356.70	74,506,200	+6.29(+1.80%)
Mar 20, 2011	351.43	353.26	350.05	350.41	0	+0.00(+0.00%)
Mar 19, 2011	351.43	353.26	350.05	350.41	0	+0.00(+0.00%)
Mar 18, 2011	351.43	353.26	350.05	350.41	92,057,600	+1.15(+0.33%)
Mar 17, 2011	345.30	350.07	344.55	349.26	88,731,400	+6.06(+1.77%)
Mar 16, 2011	350.54	350.91	343.20	343.20	86,892,600	-4.89(-1.40%)
Mar 15, 2011	349.80	351.41	343.93	348.09	126,473,800	-8.23(-2.31%)
Mar 14, 2011	357.24	359.32	355.54	356.32	62,314,600	-2.75(-0.77%)
Mar 13, 2011	358.99	360.44	358.27	359.07	0	+0.00(+0.00%)
Mar 12, 2011	358.99	360.44	358.27	359.07	64,347,200	-3.07(-0.85%)
Mar 11, 2011	363.39	364.54	360.98	362.14	56,979,200	-4.11(-1.12%)
Mar 10, 2011	366.74	368.46	365.65	366.25	76,641,000	-0.13(-0.04%)
Mar 09, 2011	367.14	367.73	362.94	366.38	75,483,600	+0.30(+0.08%)
Mar 08, 2011	366.25	370.23	365.54	366.08	55,613,200	+0.00(+0.00%)
Mar 07, 2011	366.25	370.23	365.54	366.08	0	-1.87(-0.51%)
Mar 06, 2011	368.59	370.73	366.67	367.95	0	+0.00(+0.00%)
Mar 05, 2011	368.59	370.73	366.67	367.95	65,144,000	+0.35(+0.10%)
Mar 04, 2011	366.35	369.05	365.00	367.60	75,019,800	+2.74(+0.75%)
Mar 03, 2011	364.67	365.97	363.56	364.86	92,607,800	-3.09(-0.84%)
Mar 02, 2011	370.69	372.20	366.87	367.95	101,474,800	-1.18(-0.32%)
Mar 01, 2011	366.74	370.70	365.37	369.13	93,485,200	+0.00(+0.00%)
Feb 28, 2011	366.74	370.70	365.37	369.13	0	+2.36(+0.64%)
Feb 27, 2011	364.53	367.61	363.45	366.77	0	+0.00(+0.00%)
Feb 26, 2011	364.53	367.61	363.45	366.77	100,680,800	+3.04(+0.84%)
Feb 25, 2011	362.96	364.81	362.96	363.73	137,349,200	-1.51(-0.41%)
Feb 24, 2011	367.19	369.09	364.91	365.24	108,518,600	-3.59(-0.97%)
Feb 23, 2011	368.96	370.22	366.09	368.83	103,675,000	-2.09(-0.56%)
Feb 22, 2011	373.26	374.02	370.20	370.92	85,208,200	+0.00(+0.00%)
Feb 21, 2011	373.26	374.02	370.20	370.92	0	-3.27(-0.87%)
Feb 20, 2011	373.94	374.19	372.08	374.19	0	+0.00(+0.00%)
Feb 19, 2011	373.94	374.19	372.08	374.19	111,131,000	+1.20(+0.32%)
Feb 18, 2011	371.85	373.15	370.93	372.99	110,667,200	+1.50(+0.40%)
Feb 17, 2011	371.11	372.39	370.56	371.49	101,725,200	+0.98(+0.26%)
Feb 16, 2011	370.08	371.35	369.32	370.51	84,206,400	+0.34(+0.09%)
Feb 15, 2011	371.66	372.10	369.01	370.17	81,661,200	+0.00(+0.00%)
Feb 14, 2011	371.66	372.10	369.01	370.17	0	+0.52(+0.14%)
Feb 13, 2011	369.42	370.98	366.83	369.65	0	+0.00(+0.00%)
Feb 12, 2011	369.42	370.98	366.83	369.65	93,754,200	-0.96(-0.26%)
Feb 11, 2011	368.15	370.61	366.36	370.61	111,940,400	+1.43(+0.39%)
Feb 10, 2011	370.17	370.68	368.79	369.18	84,296,200	-1.93(-0.52%)
Feb 09, 2011	370.24	371.30	369.40	371.11	115,387,800	+1.26(+0.34%)
Feb 08, 2011	366.39	370.33	366.08	369.85	103,890,600	+0.00(+0.00%)
Feb 07, 2011	366.39	370.33	366.08	369.85	0	+4.34(+1.19%)
Feb 06, 2011	366.37	366.88	364.27	365.51	0	+0.00(+0.00%)
Feb 05, 2011	366.37	366.88	364.27	365.51	105,276,600	+0.62(+0.17%)
Feb 04, 2011	365.97	366.28	363.06	364.89	106,570,200	-2.50(-0.68%)
Feb 03, 2011	367.98	368.90	365.76	367.39	117,478,600	+0.28(+0.08%)
Feb 02, 2011	363.03	367.46	361.92	367.11	113,894,000	+6.36(+1.76%)
Feb 01, 2011	360.01	361.89	357.27	360.75	122,457,600	+0.00(+0.00%)
Jan 31, 2011	360.01	361.89	357.27	360.75	0	-0.41(-0.11%)
Jan 30, 2011	363.81	364.69	361.16	361.16	0	+0.00(+0.00%)
Jan 29, 2011	363.81	364.69	361.16	361.16	121,584,200	-3.17(-0.87%)
Jan 28, 2011	361.96	365.08	361.55	364.33	141,833,792	+2.28(+0.63%)
Jan 27, 2011	360.92	363.43	360.10	362.05	116,690,000	+3.29(+0.92%)
Jan 26, 2011	362.05	362.53	358.30	358.76	109,793,000	-2.23(-0.62%)
Jan 25, 2011	360.97	361.75	358.12	360.99	102,270,800	+0.00(+0.00%)
Jan 24, 2011	360.97	361.75	358.12	360.99	0	-0.06(-0.02%)
Jan 23, 2011	358.60	363.97	357.64	361.05	0	+0.00(+0.00%)
Jan 22, 2011	358.60	363.97	357.64	361.05	148,964,400	+4.91(+1.38%)
Jan 21, 2011	357.23	357.66	354.68	356.14	122,252,800	-1.82(-0.51%)
Jan 20, 2011	364.40	364.41	357.66	357.96	111,219,600	-5.77(-1.59%)
Jan 19, 2011	362.32	363.89	362.06	363.73	92,859,600	+2.65(+0.73%)
Jan 18, 2011	361.73	362.40	360.31	361.08	67,498,800	+0.00(+0.00%)
Jan 17, 2011	361.73	362.40	360.31	361.08	0	-0.24(-0.07%)
Jan 16, 2011	359.48	361.55	357.81	361.32	0	+0.00(+0.00%)
Jan 15, 2011	359.48	361.55	357.81	361.32	95,853,200	+0.53(+0.15%)
Jan 14, 2011	362.05	362.05	359.09	360.79	114,797,600	-1.62(-0.45%)
Jan 13, 2011	359.06	362.41	359.05	362.41	105,356,400	+4.11(+1.15%)
Jan 12, 2011	355.58	359.30	355.29	358.30	92,243,200	+4.09(+1.15%)
Jan 11, 2011	355.50	355.74	353.63	354.21	87,760,400	+0.00(+0.00%)
Jan 10, 2011	355.50	355.74	353.63	354.21	0	-2.23(-0.63%)
Jan 09, 2011	356.59	358.15	354.31	356.44	0	+0.00(+0.00%)
Jan 08, 2011	356.59	358.15	354.31	356.44	100,756,000	-0.45(-0.13%)
Jan 07, 2011	358.54	359.59	356.28	356.89	102,314,000	-0.39(-0.11%)
Jan 06, 2011	358.20	358.20	352.56	357.28	96,302,000	-1.58(-0.44%)
Jan 05, 2011	359.82	360.87	358.41	358.86	81,055,400	-1.00(-0.28%)
Jan 04, 2011	357.91	360.56	357.03	359.86	50,319,800	+0.00(+0.00%)
Jan 03, 2011	357.91	360.56	357.03	359.86	0	+5.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.