Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	282.53	282.85	277.28	280.18	116,008,600	-3.80(-1.34%)
Sep 29, 2011	276.91	285.07	276.61	283.98	124,843,400	+5.67(+2.04%)
Sep 28, 2011	279.41	283.37	276.95	278.31	107,920,600	-3.73(-1.32%)
Sep 27, 2011	276.13	282.33	274.19	282.04	139,973,792	+12.21(+4.53%)
Sep 26, 2011	260.20	272.34	260.20	269.83	143,752,992	+5.11(+1.93%)
Sep 25, 2011	266.63	267.22	256.36	264.72	0	+0.00(+0.00%)
Sep 24, 2011	266.63	267.22	256.36	264.72	0	+0.00(+0.00%)
Sep 23, 2011	266.63	267.22	256.36	264.72	155,832,992	+1.28(+0.49%)
Sep 22, 2011	269.26	269.98	262.79	263.44	146,282,000	-12.24(-4.44%)
Sep 21, 2011	278.83	279.23	275.24	275.68	94,398,400	-3.86(-1.38%)
Sep 20, 2011	272.82	279.84	272.41	279.54	93,162,200	+4.91(+1.79%)
Sep 19, 2011	275.60	277.74	273.50	274.63	91,571,200	-7.10(-2.52%)
Sep 18, 2011	281.13	284.15	278.19	281.73	0	+0.00(+0.00%)
Sep 17, 2011	281.13	284.15	278.19	281.73	0	+0.00(+0.00%)
Sep 16, 2011	281.13	284.15	278.19	281.73	185,231,200	+3.21(+1.15%)
Sep 15, 2011	275.11	279.94	274.50	278.52	152,102,208	+4.96(+1.81%)
Sep 14, 2011	267.07	274.23	266.74	273.56	136,788,000	+3.51(+1.30%)
Sep 13, 2011	272.36	272.68	263.95	270.05	151,932,608	+1.57(+0.58%)
Sep 12, 2011	269.43	270.89	265.29	268.48	142,869,408	-7.62(-2.76%)
Sep 11, 2011	281.64	283.35	275.43	276.10	0	+0.00(+0.00%)
Sep 10, 2011	281.64	283.35	275.43	276.10	0	+0.00(+0.00%)
Sep 09, 2011	281.64	283.35	275.43	276.10	118,262,800	-7.29(-2.57%)
Sep 08, 2011	281.01	284.28	279.21	283.39	98,067,400	+2.34(+0.83%)
Sep 07, 2011	279.57	281.05	276.80	281.05	102,960,000	+7.72(+2.82%)
Sep 06, 2011	273.90	277.30	270.35	273.33	136,170,592	-1.12(-0.41%)
Sep 05, 2011	280.00	281.16	272.46	274.45	118,899,200	-11.98(-4.18%)
Sep 04, 2011	290.53	291.18	284.20	286.43	0	+0.00(+0.00%)
Sep 03, 2011	290.53	291.18	284.20	286.43	0	+0.00(+0.00%)
Sep 02, 2011	290.53	291.18	284.20	286.43	100,520,600	-7.53(-2.56%)
Sep 01, 2011	294.34	295.81	289.74	293.96	102,485,200	+1.03(+0.35%)
Aug 31, 2011	285.38	294.14	284.21	292.93	124,026,000	+9.29(+3.28%)
Aug 30, 2011	283.73	284.81	280.33	283.64	90,234,800	+2.38(+0.85%)
Aug 29, 2011	280.90	282.54	278.31	281.26	60,634,000	+4.66(+1.68%)
Aug 28, 2011	278.41	278.41	269.86	276.60	0	+0.00(+0.00%)
Aug 27, 2011	278.41	278.41	269.86	276.60	0	+0.00(+0.00%)
Aug 26, 2011	278.41	278.41	269.86	276.60	106,333,200	-1.89(-0.68%)
Aug 25, 2011	283.62	284.59	277.15	278.49	125,870,400	-3.09(-1.10%)
Aug 24, 2011	278.99	283.66	275.50	281.58	106,235,400	+3.26(+1.17%)
Aug 23, 2011	279.55	281.75	275.88	278.32	109,074,200	+1.95(+0.71%)
Aug 22, 2011	271.72	282.49	271.69	276.37	102,025,200	+2.22(+0.81%)
Aug 21, 2011	278.44	278.44	268.74	274.15	0	+0.00(+0.00%)
Aug 19, 2011	278.44	278.44	268.74	274.15	196,154,400	-5.43(-1.94%)
Aug 18, 2011	288.94	291.00	275.78	279.58	174,833,792	-13.07(-4.47%)
Aug 17, 2011	289.46	294.84	286.88	292.65	97,705,600	+1.14(+0.39%)
Aug 16, 2011	291.11	292.02	287.29	291.51	106,346,000	-2.19(-0.75%)
Aug 15, 2011	294.30	295.94	291.87	293.70	102,044,800	+1.80(+0.62%)
Aug 14, 2011	283.82	292.17	278.26	291.90	0	+0.00(+0.00%)
Aug 13, 2011	283.82	292.17	278.26	291.90	0	+0.00(+0.00%)
Aug 12, 2011	283.82	292.17	278.26	291.90	169,501,408	+9.11(+3.22%)
Aug 11, 2011	284.47	284.47	269.19	282.79	236,101,792	+5.52(+1.99%)
Aug 10, 2011	292.85	292.92	276.33	277.27	216,754,000	-9.78(-3.41%)
Aug 09, 2011	282.85	287.82	265.85	287.05	275,735,008	+3.69(+1.30%)
Aug 08, 2011	291.53	298.24	282.99	283.36	191,924,192	-12.99(-4.38%)
Aug 07, 2011	292.63	304.88	292.63	296.35	0	+0.00(+0.00%)
Aug 06, 2011	292.63	304.88	292.63	296.35	0	+0.00(+0.00%)
Aug 05, 2011	292.63	304.88	292.63	296.35	213,778,000	-4.50(-1.50%)
Aug 04, 2011	316.11	316.11	300.85	300.85	185,312,800	-9.84(-3.17%)
Aug 03, 2011	315.53	316.42	309.29	310.69	158,899,008	-9.31(-2.91%)
Aug 02, 2011	323.60	324.84	319.96	320.00	109,428,400	-4.59(-1.41%)
Aug 01, 2011	333.63	333.73	324.35	324.59	110,140,600	-4.63(-1.41%)
Jul 31, 2011	328.66	330.80	326.59	329.22	0	+0.00(+0.00%)
Jul 30, 2011	328.66	330.80	326.59	329.22	0	+0.00(+0.00%)
Jul 29, 2011	328.66	330.80	326.59	329.22	94,881,400	-3.34(-1.00%)
Jul 28, 2011	328.64	333.18	328.25	332.56	106,739,600	-0.54(-0.16%)
Jul 27, 2011	336.19	336.42	330.58	333.10	91,214,800	-3.64(-1.08%)
Jul 26, 2011	337.57	339.01	335.37	336.74	83,750,600	-0.53(-0.16%)
Jul 25, 2011	336.41	338.83	336.16	337.27	73,307,000	-1.33(-0.39%)
Jul 24, 2011	339.20	340.21	337.18	338.60	0	+0.00(+0.00%)
Jul 23, 2011	339.20	340.21	337.18	338.60	0	+0.00(+0.00%)
Jul 22, 2011	339.20	340.21	337.18	338.60	96,738,400	+1.74(+0.52%)
Jul 21, 2011	331.67	338.16	328.48	336.86	118,899,200	+6.21(+1.88%)
Jul 20, 2011	328.46	330.76	327.77	330.65	93,599,400	+4.48(+1.37%)
Jul 19, 2011	324.69	326.65	324.14	326.17	97,314,800	+3.00(+0.93%)
Jul 18, 2011	327.41	328.35	323.06	323.17	102,318,200	-6.32(-1.92%)
Jul 17, 2011	328.80	330.83	327.72	329.49	0	+0.00(+0.00%)
Jul 16, 2011	328.80	330.83	327.72	329.49	0	+0.00(+0.00%)
Jul 15, 2011	328.80	330.83	327.72	329.49	90,348,200	-0.97(-0.29%)
Jul 14, 2011	330.25	332.29	329.77	330.46	82,419,200	-2.52(-0.76%)
Jul 13, 2011	329.61	333.36	329.61	332.98	108,293,000	+0.86(+0.26%)
Jul 12, 2011	331.45	333.04	329.04	332.12	146,090,800	-4.04(-1.20%)
Jul 11, 2011	340.28	340.94	334.72	336.16	113,855,200	-6.32(-1.85%)
Jul 10, 2011	346.19	346.85	342.12	342.48	0	+0.00(+0.00%)
Jul 09, 2011	346.19	346.85	342.12	342.48	0	+0.00(+0.00%)
Jul 08, 2011	346.19	346.85	342.12	342.48	99,886,200	-2.68(-0.78%)
Jul 07, 2011	342.95	347.01	342.04	345.16	78,420,200	+3.54(+1.04%)
Jul 06, 2011	343.02	343.20	340.44	341.62	76,188,200	-1.48(-0.43%)
Jul 05, 2011	342.64	344.67	342.64	343.10	65,395,400	-0.40(-0.12%)
Jul 04, 2011	342.76	343.83	341.96	343.50	53,992,800	+0.68(+0.20%)
Jul 03, 2011	340.13	343.37	338.47	342.82	0	+0.00(+0.00%)
Jul 02, 2011	340.13	343.37	338.47	342.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.