Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	372.91	375.04	372.44	374.92	95,206,800	-0.85(-0.23%)
Sep 29, 2013	377.89	378.65	374.05	375.77	0	+0.00(+0.00%)
Sep 27, 2013	377.89	378.65	374.05	375.77	79,653,296	-2.18(-0.58%)
Sep 26, 2013	379.64	380.34	377.11	377.95	74,992,096	-1.65(-0.43%)
Sep 25, 2013	379.67	380.74	377.91	379.60	86,206,496	-1.07(-0.28%)
Sep 24, 2013	379.16	380.96	379.15	380.67	83,785,600	+1.12(+0.30%)
Sep 23, 2013	381.45	383.19	378.39	379.55	104,721,800	-2.52(-0.66%)
Sep 21, 2013	381.53	383.73	381.53	382.07	0	+0.00(+0.00%)
Sep 20, 2013	381.53	383.73	381.53	382.07	200,717,696	-0.51(-0.13%)
Sep 19, 2013	384.83	385.90	381.56	382.58	163,356,704	+1.66(+0.44%)
Sep 18, 2013	380.32	381.32	379.08	380.92	106,874,200	+1.11(+0.29%)
Sep 17, 2013	378.98	380.48	378.54	379.81	99,817,696	-0.08(-0.02%)
Sep 16, 2013	380.71	381.10	379.20	379.89	127,263,000	+3.05(+0.81%)
Sep 15, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 14, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 13, 2013	376.03	377.29	375.36	376.84	80,898,400	+0.18(+0.05%)
Sep 12, 2013	375.94	377.58	375.06	376.66	107,064,400	+1.61(+0.43%)
Sep 11, 2013	375.90	376.25	374.10	375.05	109,691,200	-1.26(-0.33%)
Sep 10, 2013	372.27	376.79	372.27	376.31	128,190,200	+6.53(+1.77%)
Sep 09, 2013	371.49	371.83	369.02	369.78	84,520,496	-1.26(-0.34%)
Sep 08, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 07, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 06, 2013	369.62	372.80	367.40	371.04	102,762,000	+1.09(+0.29%)
Sep 05, 2013	368.87	370.60	366.29	369.95	96,958,704	+1.69(+0.46%)
Sep 04, 2013	367.86	369.01	365.16	368.26	83,704,896	+1.17(+0.32%)
Sep 03, 2013	369.87	369.87	365.58	367.09	85,254,600	-2.17(-0.59%)
Sep 02, 2013	366.31	369.70	366.31	369.26	92,015,800	+6.33(+1.74%)
Sep 01, 2013	366.93	367.35	362.68	362.93	0	+0.00(+0.00%)
Aug 31, 2013	366.93	367.35	362.68	362.93	0	+0.00(+0.00%)
Aug 30, 2013	366.93	367.35	362.68	362.93	213,108,400	-4.20(-1.14%)
Aug 29, 2013	366.58	367.56	364.56	367.13	95,172,000	+2.66(+0.73%)
Aug 28, 2013	363.17	365.10	362.33	364.47	123,825,000	-0.40(-0.11%)
Aug 27, 2013	371.06	372.40	364.09	364.87	148,184,800	-8.62(-2.31%)
Aug 26, 2013	375.11	375.11	372.03	373.49	103,228,496	-1.18(-0.31%)
Aug 25, 2013	372.58	375.53	370.86	374.67	0	+0.00(+0.00%)
Aug 24, 2013	372.58	375.53	370.86	374.67	0	+0.00(+0.00%)
Aug 23, 2013	372.58	375.53	370.86	374.67	83,387,600	+2.73(+0.73%)
Aug 22, 2013	367.59	373.17	367.59	371.94	111,765,904	+4.43(+1.21%)
Aug 21, 2013	368.69	369.35	367.33	367.51	79,300,496	-1.42(-0.38%)
Aug 20, 2013	371.95	372.08	366.77	368.93	113,346,704	-4.87(-1.30%)
Aug 19, 2013	374.88	375.15	372.79	373.80	74,221,600	-0.95(-0.25%)
Aug 18, 2013	374.61	375.23	372.51	374.75	0	+0.00(+0.00%)
Aug 17, 2013	374.61	375.23	372.51	374.75	0	+0.00(+0.00%)
Aug 16, 2013	374.61	375.23	372.51	374.75	114,158,400	-0.83(-0.22%)
Aug 15, 2013	378.90	378.90	373.20	375.58	98,720,896	-4.04(-1.06%)
Aug 14, 2013	377.68	380.18	377.32	379.62	132,458,096	+1.98(+0.52%)
Aug 13, 2013	376.55	377.90	376.20	377.64	122,951,696	+2.03(+0.54%)
Aug 12, 2013	376.23	376.84	373.67	375.61	166,683,504	+0.21(+0.06%)
Aug 11, 2013	373.65	375.75	372.38	375.40	0	+0.00(+0.00%)
Aug 10, 2013	373.65	375.75	372.38	375.40	0	+0.00(+0.00%)
Aug 09, 2013	373.65	375.75	372.38	375.40	319,723,104	+3.26(+0.88%)
Aug 08, 2013	370.80	373.52	369.88	372.14	128,573,800	+2.53(+0.68%)
Aug 07, 2013	369.66	370.95	368.85	369.61	139,704,608	-1.77(-0.48%)
Aug 06, 2013	371.82	373.43	369.47	371.38	105,706,896	-1.14(-0.31%)
Aug 05, 2013	371.91	373.39	370.97	372.52	98,819,904	+1.18(+0.32%)
Aug 04, 2013	373.86	374.12	370.48	371.34	0	+0.00(+0.00%)
Aug 03, 2013	373.86	374.12	370.48	371.34	0	+0.00(+0.00%)
Aug 02, 2013	373.86	374.12	370.48	371.34	132,185,400	-1.05(-0.28%)
Aug 01, 2013	370.20	372.39	369.23	372.39	165,214,592	+2.58(+0.70%)
Jul 31, 2013	367.89	370.58	366.90	369.81	105,431,600	+0.82(+0.22%)
Jul 30, 2013	369.73	371.07	368.39	368.99	101,902,800	+0.66(+0.18%)
Jul 29, 2013	369.49	371.01	367.72	368.33	141,623,008	+0.02(+0.01%)
Jul 28, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 27, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 26, 2013	371.74	372.28	367.26	368.31	107,978,000	-2.05(-0.55%)
Jul 25, 2013	371.05	371.68	367.92	370.36	117,445,000	-1.60(-0.43%)
Jul 24, 2013	369.60	373.13	369.60	371.96	161,728,000	+3.24(+0.88%)
Jul 23, 2013	371.08	371.64	368.72	368.72	252,839,808	-1.67(-0.45%)
Jul 22, 2013	370.64	371.67	369.76	370.39	206,370,400	+0.63(+0.17%)
Jul 21, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 20, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 19, 2013	367.67	369.93	366.44	369.76	118,924,400	+1.00(+0.27%)
Jul 18, 2013	365.56	369.50	364.86	368.76	106,821,000	+2.70(+0.74%)
Jul 17, 2013	364.89	367.28	362.50	366.06	99,474,800	+1.94(+0.53%)
Jul 16, 2013	366.79	367.03	363.90	364.12	82,836,200	-2.65(-0.72%)
Jul 15, 2013	365.96	368.19	365.96	366.77	65,907,200	+1.82(+0.50%)
Jul 14, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 13, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 12, 2013	365.30	367.01	364.49	364.95	86,490,400	+0.90(+0.25%)
Jul 11, 2013	365.70	365.88	362.93	364.05	121,043,600	+2.01(+0.56%)
Jul 10, 2013	359.78	362.12	358.97	362.04	91,641,800	+1.93(+0.54%)
Jul 09, 2013	358.75	361.11	358.17	360.11	101,596,200	+2.96(+0.83%)
Jul 08, 2013	355.31	358.52	354.87	357.15	90,668,800	+4.62(+1.31%)
Jul 07, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 06, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 05, 2013	355.02	357.55	352.18	352.53	129,622,400	-1.98(-0.56%)
Jul 04, 2013	348.00	354.68	347.89	354.51	119,780,800	+8.69(+2.51%)
Jul 03, 2013	345.25	345.88	342.80	345.82	131,521,800	-1.98(-0.57%)
Jul 02, 2013	348.21	348.21	345.52	347.80	91,066,800	+0.43(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.