Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4209	4259	4174	4227	1,143,150,976	+18.00(+0.43%)
Aug 29, 2002	4274	4274	4179	4209	1,177,940,992	-64.70(-1.51%)
Aug 28, 2002	4450	4450	4274	4274	1,509,387,008	-175.70(-3.95%)
Aug 27, 2002	4390	4464	4358	4450	1,053,273,984	+59.90(+1.36%)
Aug 26, 2002	4390	4390	4390	4390	0	+0.00(+0.00%)
Aug 25, 2002	4390	4390	4390	4390	0	+0.00(+0.00%)
Aug 23, 2002	4435	4455	4390	4390	962,748,032	-44.90(-1.01%)
Aug 22, 2002	4365	4437	4365	4435	1,489,677,056	+69.90(+1.60%)
Aug 21, 2002	4369	4466	4349	4365	1,745,245,056	-4.10(-0.09%)
Aug 20, 2002	4427	4452	4362	4369	1,338,496,000	-58.00(-1.31%)
Aug 19, 2002	4330	4432	4308	4427	1,272,621,952	+0.00(+0.00%)
Aug 18, 2002	4330	4432	4308	4427	1,272,621,952	+96.90(+2.24%)
Aug 16, 2002	4328	4382	4286	4330	1,316,242,048	+2.50(+0.06%)
Aug 15, 2002	4171	4346	4171	4328	1,394,786,048	+156.40(+3.75%)
Aug 14, 2002	4272	4272	4158	4171	1,376,470,016	-100.60(-2.36%)
Aug 13, 2002	4222	4272	4162	4272	1,874,765,056	+50.10(+1.19%)
Aug 12, 2002	4322	4322	4213	4222	872,798,976	+0.00(+0.00%)
Aug 11, 2002	4322	4322	4213	4222	872,798,976	-100.80(-2.33%)
Aug 09, 2002	4240	4322	4190	4322	1,350,525,952	+81.90(+1.93%)
Aug 08, 2002	4094	4240	4094	4240	1,475,889,024	+146.10(+3.57%)
Aug 07, 2002	4131	4207	4069	4094	1,467,235,968	-36.60(-0.89%)
Aug 06, 2002	3996	4136	3901	4131	1,848,114,048	+134.60(+3.37%)
Aug 05, 2002	4076	4081	3946	3996	1,246,155,008	+0.00(+0.00%)
Aug 04, 2002	4076	4081	3946	3996	1,246,155,008	-79.20(-1.94%)
Aug 02, 2002	4044	4102	4023	4076	1,465,224,960	+31.10(+0.77%)
Aug 01, 2002	4246	4282	4044	4044	1,580,873,984	-201.70(-4.75%)
Jul 31, 2002	4181	4306	4169	4246	2,186,076,928	+65.30(+1.56%)
Jul 30, 2002	4203	4271	4134	4181	1,604,779,008	-21.80(-0.52%)
Jul 29, 2002	4017	4203	4017	4203	1,810,430,976	+0.00(+0.00%)
Jul 28, 2002	4017	4203	4017	4203	1,810,430,976	+186.00(+4.63%)
Jul 26, 2002	3966	4030	3854	4017	1,712,904,960	+50.80(+1.28%)
Jul 25, 2002	3777	3966	3777	3966	2,624,538,880	+188.80(+5.00%)
Jul 24, 2002	3858	3858	3626	3777	2,566,860,032	-80.90(-2.10%)
Jul 23, 2002	3896	3994	3794	3858	1,947,629,056	-37.50(-0.96%)
Jul 22, 2002	4098	4098	3896	3896	1,653,422,976	+0.00(+0.00%)
Jul 21, 2002	4098	4098	3896	3896	1,653,422,976	-202.80(-4.95%)
Jul 19, 2002	4297	4297	4098	4098	1,629,787,008	-199.00(-4.63%)
Jul 18, 2002	4191	4301	4168	4297	2,312,464,896	+106.70(+2.55%)
Jul 17, 2002	4022	4200	3967	4191	3,273,426,944	+168.70(+4.19%)
Jul 16, 2002	3994	4080	3860	4022	2,784,454,912	+27.40(+0.69%)
Jul 15, 2002	4224	4259	3975	3994	1,967,102,976	+0.00(+0.00%)
Jul 14, 2002	4224	4259	3975	3994	1,967,102,976	-229.60(-5.44%)
Jul 12, 2002	4230	4341	4171	4224	1,798,720,000	-6.00(-0.14%)
Jul 11, 2002	4420	4420	4230	4230	1,941,559,040	-190.00(-4.30%)
Jul 10, 2002	4543	4543	4420	4420	1,679,876,992	-122.80(-2.70%)
Jul 09, 2002	4601	4636	4493	4543	1,808,114,048	-58.40(-1.27%)
Jul 08, 2002	4616	4616	4552	4601	1,273,598,976	+0.00(+0.00%)
Jul 07, 2002	4616	4616	4552	4601	1,273,598,976	-14.40(-0.31%)
Jul 05, 2002	4471	4619	4471	4616	1,491,219,968	+144.50(+3.23%)
Jul 04, 2002	4393	4472	4393	4471	1,243,591,936	+78.60(+1.79%)
Jul 03, 2002	4547	4573	4393	4393	2,070,104,960	-154.20(-3.39%)
Jul 02, 2002	4686	4686	4531	4547	1,528,862,976	-139.00(-2.97%)
Jul 01, 2002	4656	4709	4621	4686	1,440,557,952	+0.00(+0.00%)
Jun 30, 2002	4656	4709	4621	4686	1,440,557,952	+29.40(+0.63%)
Jun 28, 2002	4541	4657	4541	4656	1,770,740,992	+115.70(+2.55%)
Jun 27, 2002	4531	4590	4521	4541	2,004,121,984	+9.70(+0.21%)
Jun 26, 2002	4631	4631	4443	4531	2,136,814,976	-100.00(-2.16%)
Jun 25, 2002	4542	4648	4542	4631	1,737,982,976	+89.10(+1.96%)
Jun 24, 2002	4605	4645	4538	4542	1,392,883,968	+0.00(+0.00%)
Jun 23, 2002	4605	4645	4538	4542	1,392,883,968	-63.50(-1.38%)
Jun 21, 2002	4580	4641	4506	4605	1,553,388,032	+25.10(+0.55%)
Jun 20, 2002	4652	4680	4568	4580	1,747,588,992	-72.10(-1.55%)
Jun 19, 2002	4702	4702	4617	4652	1,866,288,000	-49.60(-1.05%)
Jun 18, 2002	4757	4775	4698	4702	1,560,406,016	-54.80(-1.15%)
Jun 17, 2002	4631	4762	4631	4757	1,528,700,032	+0.00(+0.00%)
Jun 16, 2002	4631	4762	4631	4757	1,528,700,032	+126.00(+2.72%)
Jun 14, 2002	4772	4772	4565	4631	2,409,800,960	-141.10(-2.96%)
Jun 13, 2002	4852	4883	4762	4772	1,581,595,008	-79.80(-1.64%)
Jun 12, 2002	4935	4935	4851	4852	1,430,983,040	-83.10(-1.68%)
Jun 11, 2002	4928	4944	4888	4935	1,495,112,960	+6.60(+0.13%)
Jun 10, 2002	4920	4948	4905	4928	1,268,007,040	+0.00(+0.00%)
Jun 09, 2002	4920	4948	4905	4928	1,268,007,040	+7.80(+0.16%)
Jun 07, 2002	4958	4958	4851	4920	1,672,065,024	-37.20(-0.75%)
Jun 06, 2002	4989	5017	4951	4958	1,980,855,040	-31.60(-0.63%)
Jun 05, 2002	5085	5085	4971	4989	1,863,202,944	-95.90(-1.89%)
Jun 04, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 03, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.