FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 27, 2015 429.18 429.18 429.18 0 +9.42(+2.24%)
Dec 26, 2015 455.72 455.72 419.76 0 -36.33(-7.97%)
Dec 25, 2015 455.72 455.72 456.09 0 +0.09(+0.02%)
Dec 24, 2015 455.72 455.72 456.00 0 +12.37(+2.79%)
Dec 23, 2015 442.94 442.94 443.63 0 +8.75(+2.01%)
Dec 22, 2015 434.27 434.27 434.88 0 -1.73(-0.40%)
Dec 21, 2015 433.41 433.41 436.61 0 -5.40(-1.22%)
Dec 20, 2015 441.98 441.98 442.01 0 -19.34(-4.19%)
Dec 19, 2015 454.91 454.91 461.35 0 -1.15(-0.25%)
Dec 18, 2015 454.91 454.91 462.50 0 +7.00(+1.54%)
Dec 17, 2015 454.91 454.91 455.50 0 +1.87(+0.41%)
Dec 16, 2015 453.63 453.63 453.63 0 -10.01(-2.16%)
Dec 15, 2015 463.10 463.10 463.64 0 +21.66(+4.90%)
Dec 14, 2015 442.67 442.67 441.98 0 +5.67(+1.30%)
Dec 13, 2015 435.63 435.63 436.31 0 +0.31(+0.07%)
Dec 12, 2015 415.64 415.64 436.00 0 -15.33(-3.40%)
Dec 11, 2015 415.64 415.64 451.33 0 +35.14(+8.44%)
Dec 10, 2015 415.64 415.64 416.19 0 -1.25(-0.30%)
Dec 09, 2015 417.24 417.24 417.44 0 +8.24(+2.01%)
Dec 08, 2015 395.08 395.08 409.20 0 +13.39(+3.38%)
Dec 07, 2015 395.35 395.35 395.81 0 +2.85(+0.73%)
Dec 06, 2015 393.45 393.45 392.96 0 +5.85(+1.51%)
Dec 05, 2015 361.62 361.62 387.11 0 +23.86(+6.57%)
Dec 04, 2015 361.62 361.62 363.25 0 +1.89(+0.52%)
Dec 03, 2015 361.62 361.62 361.36 0 +1.13(+0.31%)
Dec 02, 2015 359.84 359.84 360.23 0 -2.33(-0.64%)
Dec 01, 2015 363.20 363.20 362.56 0 -15.67(-4.14%)
Nov 30, 2015 377.08 377.08 378.23 0 +7.19(+1.94%)
Nov 29, 2015 373.24 373.24 371.04 0 +15.10(+4.24%)
Nov 28, 2015 351.00 351.00 355.94 0 -3.80(-1.06%)
Nov 27, 2015 351.00 351.00 359.74 0 +3.47(+0.97%)
Nov 26, 2015 351.00 351.00 356.27 0 +28.20(+8.60%)
Nov 25, 2015 327.99 327.99 328.07 0 +8.58(+2.69%)
Nov 24, 2015 320.42 320.42 319.49 0 -3.52(-1.09%)
Nov 23, 2015 323.01 323.01 323.01 0 -0.58(-0.18%)
Nov 22, 2015 323.90 323.90 323.59 0 -1.63(-0.50%)
Nov 21, 2015 327.00 327.00 325.22 0 +3.37(+1.05%)
Nov 20, 2015 327.00 327.00 321.85 0 -3.65(-1.12%)
Nov 19, 2015 327.00 327.00 325.50 0 -11.09(-3.29%)
Nov 18, 2015 336.93 336.93 336.59 0 +0.59(+0.18%)
Nov 17, 2015 337.70 337.70 336.00 0 +3.90(+1.17%)
Nov 16, 2015 330.91 330.91 332.10 0 +11.07(+3.45%)
Nov 15, 2015 323.02 323.02 321.03 0 -12.97(-3.88%)
Nov 14, 2015 333.80 333.80 334.00 0 -1.04(-0.31%)
Nov 13, 2015 333.80 333.80 335.04 0 -1.15(-0.34%)
Nov 12, 2015 333.80 333.80 336.19 0 +28.60(+9.30%)
Nov 11, 2015 308.38 308.38 307.59 0 -30.87(-9.12%)
Nov 10, 2015 332.15 332.15 338.46 0 -42.36(-11.12%)
Nov 09, 2015 381.86 381.86 380.82 0 +6.96(+1.86%)
Nov 08, 2015 374.78 374.78 373.86 0 -12.84(-3.32%)
Nov 07, 2015 391.03 391.03 386.70 0 +15.85(+4.27%)
Nov 06, 2015 391.03 391.03 370.85 0 -12.75(-3.32%)
Nov 05, 2015 391.03 391.03 383.60 0 -14.49(-3.64%)
Nov 04, 2015 392.00 392.00 398.09 0 -1.20(-0.30%)
Nov 03, 2015 402.72 402.72 399.29 0 +35.32(+9.70%)
Nov 02, 2015 365.59 365.59 363.97 0 +32.28(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.