Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,581,312 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,788,224 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,464 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,184,128 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,108 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,848 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,774,304 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,963,232 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,616 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,760 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,090,256 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1244 0.1256 173,640,640 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,792 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,784 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,632 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,712 -0.00(-1.34%)
Dec 06, 2002 0.1244 0.1290 0.1233 0.1270 258,374,416 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,728 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,832 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,181,024 -0.00(-0.13%)
Dec 02, 2002 0.1351 0.1368 0.1275 0.1290 419,778,208 -0.00(-2.06%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,376 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,730,112 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,728 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,488 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,075,072 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,355,424 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,798,064 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,688 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,576 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,424 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,328 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,736 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,792 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,280 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,552 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,844,096 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,992 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,799,280 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,699,520 +0.00(+3.24%)
Nov 01, 2002 0.1354 0.1402 0.1350 0.1390 199,827,120 +0.00(+1.80%)
Oct 31, 2002 0.1358 0.1397 0.1352 0.1365 310,923,936 +0.00(+0.56%)
Oct 30, 2002 0.1316 0.1391 0.1315 0.1357 285,178,912 +0.00(+3.50%)
Oct 29, 2002 0.1323 0.1349 0.1271 0.1312 271,299,904 -0.00(-1.09%)
Oct 28, 2002 0.1321 0.1355 0.1295 0.1326 367,635,040 +0.00(+1.23%)
Oct 25, 2002 0.1248 0.1312 0.1239 0.1310 291,211,968 +0.01(+4.97%)
Oct 24, 2002 0.1276 0.1292 0.1236 0.1248 183,864,384 -0.00(-1.28%)
Oct 23, 2002 0.1243 0.1273 0.1232 0.1264 220,072,752 +0.00(+1.22%)
Oct 22, 2002 0.1229 0.1264 0.1211 0.1249 227,967,728 +0.00(+0.96%)
Oct 21, 2002 0.1211 0.1243 0.1189 0.1237 250,652,080 +0.00(+1.53%)
Oct 18, 2002 0.1189 0.1219 0.1183 0.1218 303,472,352 +0.00(+1.63%)
Oct 17, 2002 0.1207 0.1222 0.1188 0.1199 482,666,496 -0.00(-3.09%)
Oct 16, 2002 0.1262 0.1285 0.1228 0.1237 318,622,720 -0.01(-3.96%)
Oct 15, 2002 0.1293 0.1295 0.1256 0.1288 420,635,520 +0.00(+2.64%)
Oct 14, 2002 0.1236 0.1273 0.1227 0.1255 201,159,632 +0.00(+1.79%)
Oct 11, 2002 0.1211 0.1256 0.1198 0.1233 309,600,448 +0.00(+2.77%)
Oct 10, 2002 0.1158 0.1208 0.1154 0.1199 340,836,192 +0.00(+3.82%)
Oct 09, 2002 0.1150 0.1177 0.1139 0.1155 374,115,232 -0.00(-0.65%)
Oct 08, 2002 0.1181 0.1186 0.1135 0.1163 477,207,168 -0.00(-0.60%)
Oct 07, 2002 0.1187 0.1207 0.1169 0.1170 255,937,632 -0.00(-1.85%)
Oct 04, 2002 0.1220 0.1223 0.1189 0.1192 200,916,016 -0.00(-1.89%)
Oct 03, 2002 0.1205 0.1240 0.1194 0.1215 228,008,928 +0.00(+0.92%)
Oct 02, 2002 0.1217 0.1243 0.1198 0.1204 240,563,600 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.