Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.2046	0.2060	0.1978	0.1979	384,150,720	-0.01(-2.84%)
May 28, 2002	0.2012	0.2056	0.1990	0.2037	157,307,200	-0.00(-0.70%)
May 27, 2002	0.2123	0.2123	0.2035	0.2051	174,906,128	+0.00(+0.00%)
May 24, 2002	0.2123	0.2123	0.2035	0.2051	171,657,088	-0.01(-4.09%)
May 23, 2002	0.2077	0.2144	0.2045	0.2139	388,223,776	+0.01(+3.54%)
May 22, 2002	0.1985	0.2070	0.1981	0.2066	305,391,168	+0.01(+3.67%)
May 21, 2002	0.2109	0.2124	0.1988	0.1993	295,320,352	-0.01(-5.17%)
May 20, 2002	0.2087	0.2118	0.2084	0.2102	283,542,624	-0.00(-1.08%)
May 17, 2002	0.2165	0.2190	0.2091	0.2125	246,449,536	-0.00(-0.83%)
May 16, 2002	0.2129	0.2162	0.2105	0.2142	238,356,384	-0.00(-0.24%)
May 15, 2002	0.2155	0.2207	0.2110	0.2147	350,930,560	-0.00(-1.29%)
May 14, 2002	0.2077	0.2181	0.2057	0.2176	553,223,872	+0.01(+6.98%)
May 13, 2002	0.1998	0.2046	0.1949	0.2034	275,390,624	+0.01(+2.66%)
May 10, 2002	0.2063	0.2063	0.1952	0.1981	247,414,816	-0.01(-3.60%)
May 09, 2002	0.2060	0.2068	0.2022	0.2055	236,025,552	-0.00(-0.74%)
May 08, 2002	0.1971	0.2083	0.1957	0.2070	456,600,576	+0.02(+8.46%)
May 07, 2002	0.1949	0.1950	0.1881	0.1909	255,125,376	-0.00(-0.79%)
May 06, 2002	0.1984	0.1996	0.1908	0.1924	262,053,120	-0.01(-3.66%)
May 03, 2002	0.2002	0.2040	0.1990	0.1997	242,411,792	-0.00(-0.76%)
May 02, 2002	0.2023	0.2068	0.2005	0.2012	251,552,624	-0.00(-1.21%)
May 01, 2002	0.2063	0.2063	0.1984	0.2037	225,142,480	-0.00(-1.20%)
Apr 30, 2002	0.2029	0.2071	0.2018	0.2062	294,778,848	+0.00(+1.29%)
Apr 29, 2002	0.1967	0.2044	0.1961	0.2035	285,508,512	+0.01(+4.13%)
Apr 26, 2002	0.2063	0.2070	0.1954	0.1955	319,558,592	-0.01(-4.60%)
Apr 25, 2002	0.2001	0.2068	0.2001	0.2049	204,076,768	+0.00(+1.47%)
Apr 24, 2002	0.2064	0.2081	0.2012	0.2019	147,618,976	-0.00(-1.98%)
Apr 23, 2002	0.2085	0.2105	0.2046	0.2060	245,325,312	-0.00(-1.14%)
Apr 22, 2002	0.2110	0.2118	0.2058	0.2084	283,183,584	-0.00(-1.80%)
Apr 19, 2002	0.2165	0.2165	0.2118	0.2122	404,168,736	-0.00(-1.69%)
Apr 18, 2002	0.2166	0.2168	0.2114	0.2159	420,472,768	-0.01(-2.68%)
Apr 17, 2002	0.2203	0.2223	0.2156	0.2218	387,970,688	+0.00(+1.44%)
Apr 16, 2002	0.2136	0.2209	0.2134	0.2187	645,320,960	+0.01(+2.96%)
Apr 15, 2002	0.2129	0.2136	0.2107	0.2124	314,596,768	-0.00(-0.24%)
Apr 12, 2002	0.2125	0.2138	0.2087	0.2129	336,174,560	+0.00(+0.80%)
Apr 11, 2002	0.2126	0.2141	0.2102	0.2112	427,824,288	+0.00(+0.81%)
Apr 10, 2002	0.2057	0.2119	0.2040	0.2095	236,349,280	+0.00(+2.32%)
Apr 09, 2002	0.2089	0.2124	0.2040	0.2047	201,280,944	-0.00(-1.87%)
Apr 08, 2002	0.2052	0.2097	0.2020	0.2086	272,471,200	-0.00(-0.73%)
Apr 05, 2002	0.2119	0.2140	0.2047	0.2102	291,188,448	-0.00(-0.64%)
Apr 04, 2002	0.2011	0.2128	0.2011	0.2115	354,597,504	+0.01(+4.84%)
Apr 03, 2002	0.2043	0.2080	0.2005	0.2018	225,266,080	-0.00(-1.33%)
Apr 02, 2002	0.2039	0.2064	0.2028	0.2045	213,117,536	-0.00(-1.59%)
Apr 01, 2002	0.1986	0.2098	0.1978	0.2078	208,479,424	+0.01(+3.34%)
Mar 29, 2002	0.2013	0.2029	0.1993	0.2011	113,992,696	+0.00(+0.00%)
Mar 28, 2002	0.2013	0.2029	0.1993	0.2011	113,710,168	+0.00(+0.85%)
Mar 27, 2002	0.1984	0.2015	0.1976	0.1994	133,369,152	+0.00(+0.04%)
Mar 26, 2002	0.1971	0.2008	0.1954	0.1993	270,976,160	+0.00(+0.47%)
Mar 25, 2002	0.2045	0.2046	0.1974	0.1984	274,601,888	-0.01(-3.07%)
Mar 22, 2002	0.2057	0.2086	0.2028	0.2046	212,405,344	-0.00(-0.74%)
Mar 21, 2002	0.2027	0.2064	0.1976	0.2062	648,057,920	-0.01(-2.61%)
Mar 20, 2002	0.2095	0.2136	0.2081	0.2117	306,897,984	+0.00(+0.28%)
Mar 19, 2002	0.2097	0.2149	0.2064	0.2111	254,719,248	+0.00(+0.44%)
Mar 18, 2002	0.2119	0.2128	0.2066	0.2102	296,827,168	-0.00(-0.84%)
Mar 15, 2002	0.2078	0.2120	0.2060	0.2119	253,088,848	+0.00(+2.13%)
Mar 14, 2002	0.2064	0.2090	0.2028	0.2075	228,214,928	-0.00(-0.25%)
Mar 13, 2002	0.2070	0.2111	0.2051	0.2080	211,016,272	-0.00(-0.93%)
Mar 12, 2002	0.2082	0.2102	0.2047	0.2100	264,036,672	-0.00(-1.36%)
Mar 11, 2002	0.2090	0.2136	0.2047	0.2129	276,155,776	+0.00(+1.62%)
Mar 08, 2002	0.2102	0.2131	0.2064	0.2095	283,542,624	+0.00(+1.15%)
Mar 07, 2002	0.2044	0.2084	0.2006	0.2071	271,399,968	+0.00(+1.29%)
Mar 06, 2002	0.1995	0.2068	0.1948	0.2045	236,920,224	+0.00(+2.29%)
Mar 05, 2002	0.2051	0.2075	0.1988	0.1999	288,857,600	-0.01(-3.13%)
Mar 04, 2002	0.1976	0.2088	0.1933	0.2063	365,615,936	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.