Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	117200	118750	117200	118510	330	+1310.00(+1.12%)
Sep 27, 2007	117000	117200	117000	117200	120	+210.00(+0.18%)
Sep 26, 2007	116900	117200	116300	116990	400	+100.00(+0.09%)
Sep 25, 2007	117100	117300	116600	116890	120	-10.00(-0.01%)
Sep 24, 2007	117500	117900	116600	116900	690	-200.00(-0.17%)
Sep 21, 2007	118000	118100	117100	117100	140	-300.00(-0.26%)
Sep 20, 2007	117900	118600	117400	117400	530	-300.00(-0.25%)
Sep 19, 2007	119200	119900	117600	117700	550	-1000.00(-0.84%)
Sep 18, 2007	118300	118700	118000	118700	170	+200.00(+0.17%)
Sep 17, 2007	119800	119800	118100	118500	250	-1500.00(-1.25%)
Sep 14, 2007	118300	120000	118300	120000	180	+1100.00(+0.93%)
Sep 13, 2007	118260	119100	118260	118900	150	+800.00(+0.68%)
Sep 12, 2007	118500	119100	118100	118100	140	-700.00(-0.59%)
Sep 11, 2007	118800	119000	118500	118800	130	+500.00(+0.42%)
Sep 10, 2007	119400	119550	118300	118300	340	-1200.00(-1.00%)
Sep 07, 2007	119700	119710	119300	119500	510	-500.00(-0.42%)
Sep 06, 2007	119800	120200	119500	120000	180	+500.00(+0.42%)
Sep 05, 2007	119000	119700	119000	119500	160	+200.00(+0.17%)
Sep 04, 2007	118000	119300	117600	119300	400	+910.00(+0.77%)
Aug 31, 2007	118700	119100	117600	118390	390	-120.00(-0.10%)
Aug 30, 2007	118575	118900	118300	118510	130	-240.00(-0.20%)
Aug 29, 2007	118500	119100	118500	118750	160	-25.00(-0.02%)
Aug 28, 2007	119400	119400	118550	118775	170	-225.00(-0.19%)
Aug 27, 2007	119800	119910	118300	119000	680	-850.00(-0.71%)
Aug 24, 2007	118600	119910	118500	119850	140	+1050.00(+0.88%)
Aug 23, 2007	118100	119400	117995	118800	270	+800.00(+0.68%)
Aug 22, 2007	120000	120000	117800	118000	480	-1800.00(-1.50%)
Aug 21, 2007	120300	120300	118300	119800	850	-900.00(-0.75%)
Aug 20, 2007	119200	120800	117010	120700	840	+2200.00(+1.86%)
Aug 17, 2007	113755	118500	113000	118500	860	+4750.00(+4.18%)
Aug 16, 2007	111400	114000	111200	113750	1,070	+2550.00(+2.29%)
Aug 15, 2007	110100	111400	110100	111200	280	+1050.00(+0.95%)
Aug 14, 2007	111500	111600	109800	110150	460	-1350.00(-1.21%)
Aug 13, 2007	112200	112900	110999	111500	570	-100.00(-0.09%)
Aug 10, 2007	111500	112005	111200	111600	480	-600.00(-0.53%)
Aug 09, 2007	112500	112500	111600	112200	460	-795.00(-0.70%)
Aug 08, 2007	112800	113390	112700	112995	480	+305.00(+0.27%)
Aug 07, 2007	111800	113200	111760	112690	560	+690.00(+0.62%)
Aug 06, 2007	110300	112500	110000	112000	620	+2100.00(+1.91%)
Aug 03, 2007	109900	110000	109560	109900	230	-100.00(-0.09%)
Aug 02, 2007	109400	110100	109400	110000	230	+450.00(+0.41%)
Aug 01, 2007	110000	110200	109400	109550	440	-450.00(-0.41%)
Jul 31, 2007	109800	110100	109800	110000	340	+350.00(+0.32%)
Jul 30, 2007	110200	110200	109550	109650	430	-750.00(-0.68%)
Jul 27, 2007	109850	110550	109850	110400	510	+550.00(+0.50%)
Jul 26, 2007	109950	110100	108600	109850	540	-440.00(-0.40%)
Jul 25, 2007	109820	110299	109820	110290	190	+290.00(+0.26%)
Jul 24, 2007	110000	110300	109800	110000	420	-300.00(-0.27%)
Jul 23, 2007	110000	110400	110000	110300	400	+100.00(+0.09%)
Jul 20, 2007	110400	110400	110100	110200	370	-100.00(-0.09%)
Jul 19, 2007	110450	110495	110200	110300	410	-50.00(-0.05%)
Jul 18, 2007	110500	110500	110020	110350	360	-150.00(-0.14%)
Jul 17, 2007	110500	110600	110150	110500	170	-60.00(-0.05%)
Jul 16, 2007	110800	110800	110560	110560	230	-150.00(-0.14%)
Jul 13, 2007	111100	111100	110700	110710	160	-10.00(-0.01%)
Jul 12, 2007	111000	111000	110600	110720	370	-280.00(-0.25%)
Jul 11, 2007	111400	111450	110500	111000	440	-800.00(-0.72%)
Jul 10, 2007	112000	112000	111550	111800	290	-200.00(-0.18%)
Jul 09, 2007	111400	112000	111400	112000	600	+500.00(+0.45%)
Jul 06, 2007	111000	111880	111000	111500	500	+530.00(+0.48%)
Jul 05, 2007	110300	110980	110200	110970	540	+970.00(+0.88%)
Jul 03, 2007	110000	110250	109950	110000	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.