Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.16	69.46	68.69	69.36	2,828,658	+0.02(+0.03%)
Mar 30, 2017	68.09	69.60	68.02	69.34	2,753,574	+1.09(+1.60%)
Mar 29, 2017	67.59	68.29	67.20	68.25	2,075,535	+0.48(+0.71%)
Mar 28, 2017	67.32	67.98	66.79	67.77	2,424,979	+0.28(+0.41%)
Mar 27, 2017	66.40	67.74	66.09	67.49	2,807,020	+0.59(+0.88%)
Mar 24, 2017	66.82	67.24	66.61	66.90	2,088,072	+0.17(+0.25%)
Mar 23, 2017	66.32	67.33	66.17	66.73	2,534,432	+0.61(+0.92%)
Mar 22, 2017	66.10	66.53	65.66	66.12	2,351,481	+0.15(+0.23%)
Mar 21, 2017	67.17	67.40	65.86	65.97	2,693,564	-0.94(-1.40%)
Mar 20, 2017	67.02	67.25	66.55	66.91	2,737,553	-0.04(-0.06%)
Mar 17, 2017	67.42	67.57	66.82	66.95	4,081,849	-0.35(-0.52%)
Mar 16, 2017	68.16	68.50	67.15	67.30	2,790,765	-0.88(-1.29%)
Mar 15, 2017	68.15	68.49	67.46	68.18	2,271,699	+0.17(+0.25%)
Mar 14, 2017	67.68	68.36	67.65	68.01	2,194,159	+0.10(+0.15%)
Mar 13, 2017	67.54	68.06	67.33	67.91	1,936,129	+0.50(+0.74%)
Mar 10, 2017	68.06	68.22	67.12	67.41	2,732,885	-0.29(-0.43%)
Mar 09, 2017	67.56	68.09	67.18	67.70	2,476,801	-0.31(-0.46%)
Mar 08, 2017	67.87	68.36	67.72	68.01	2,018,764	+0.07(+0.10%)
Mar 07, 2017	67.77	68.24	67.47	67.94	2,440,013	-0.05(-0.07%)
Mar 06, 2017	67.98	68.59	67.36	67.99	5,327,256	-0.25(-0.37%)
Mar 03, 2017	66.98	68.49	66.87	68.24	6,604,539	+1.09(+1.62%)
Mar 02, 2017	67.37	67.74	66.76	67.15	2,828,867	-0.11(-0.16%)
Mar 01, 2017	66.50	67.98	66.39	67.26	4,397,598	+1.34(+2.03%)
Feb 28, 2017	66.05	66.20	65.74	65.92	4,249,920	-0.31(-0.47%)
Feb 27, 2017	66.90	67.19	66.18	66.23	3,058,278	-0.74(-1.10%)
Feb 24, 2017	65.90	66.97	65.82	66.97	2,099,930	+0.66(+1.00%)
Feb 23, 2017	67.51	67.60	66.17	66.31	3,855,985	-0.81(-1.21%)
Feb 22, 2017	67.62	68.14	67.09	67.12	2,751,826	-0.34(-0.50%)
Feb 21, 2017	65.61	67.81	65.59	67.46	5,234,944	+1.77(+2.69%)
Feb 17, 2017		65.69	65.69	65.69	0	+0.27(+0.41%)
Feb 16, 2017	65.19	65.59	64.08	65.42	5,978,438	+0.18(+0.28%)
Feb 15, 2017	65.38	65.74	65.16	65.24	3,540,658	-0.09(-0.14%)
Feb 14, 2017	64.97	65.55	64.47	65.33	3,044,420	+0.03(+0.05%)
Feb 13, 2017	64.64	65.42	64.50	65.30	3,109,141	+0.90(+1.40%)
Feb 10, 2017	64.56	64.82	64.20	64.40	3,838,124	+0.02(+0.03%)
Feb 09, 2017	63.65	64.56	63.55	64.38	2,414,866	+0.87(+1.37%)
Feb 08, 2017	64.47	64.47	63.23	63.51	3,600,535	-0.96(-1.49%)
Feb 07, 2017	64.82	64.93	64.17	64.47	2,256,517	-0.20(-0.31%)
Feb 06, 2017	64.33	65.13	64.16	64.67	3,849,823	+0.52(+0.81%)
Feb 03, 2017	64.29	64.70	63.84	64.15	2,236,489	+0.01(+0.02%)
Feb 02, 2017	64.49	65.35	64.04	64.14	2,919,868	-0.46(-0.71%)
Feb 01, 2017	64.82	65.20	64.32	64.60	2,123,243	+0.11(+0.17%)
Jan 31, 2017	64.01	64.81	63.94	64.49	3,523,867	+0.09(+0.14%)
Jan 30, 2017	64.71	64.73	63.79	64.40	2,217,423	-0.34(-0.53%)
Jan 27, 2017	64.27	64.94	63.86	64.74	1,982,382	+0.58(+0.90%)
Jan 26, 2017	63.04	64.37	62.67	64.16	4,382,204	+1.16(+1.84%)
Jan 25, 2017	63.40	63.89	62.69	63.00	4,805,317	+0.02(+0.03%)
Jan 24, 2017	63.36	63.36	62.85	62.98	3,951,454	-0.28(-0.44%)
Jan 23, 2017	63.31	63.51	62.91	63.26	3,401,268	-0.23(-0.36%)
Jan 20, 2017	63.36	63.58	62.57	63.49	3,989,279	+0.86(+1.37%)
Jan 19, 2017	63.37	63.46	62.45	62.63	2,727,449	-0.86(-1.35%)
Jan 18, 2017	62.50	63.52	62.20	63.49	3,816,346	+1.23(+1.98%)
Jan 17, 2017	62.23	62.52	61.99	62.26	3,905,045	-0.06(-0.10%)
Jan 13, 2017		62.32	62.32	62.32	0	-0.04(-0.06%)
Jan 12, 2017	62.64	62.81	61.95	62.36	4,385,832	-0.62(-0.98%)
Jan 11, 2017	62.82	63.08	62.16	62.98	4,293,870	+0.29(+0.46%)
Jan 10, 2017	63.49	63.66	62.33	62.69	6,017,299	-0.79(-1.24%)
Jan 09, 2017	64.13	64.30	63.34	63.48	3,595,729	-0.81(-1.26%)
Jan 06, 2017	65.50	65.50	64.15	64.29	5,275,519	-1.19(-1.82%)
Jan 05, 2017	65.67	65.84	65.01	65.48	4,185,794	-0.26(-0.40%)
Jan 04, 2017	64.66	66.88	64.50	65.74	5,365,542	+1.35(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.