FinancialContent is the trusted provider of stock market information to the media industry.
Crude Oil (CY: OIL)
42.40   +0.21 (+0.50%)
Streaming Realtime Price  /  Updated: 2:16 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 49.00 48.75 48.92 0 -0.56(-1.13%)
May 30, 2016 49.77 49.07 49.48 0 -0.20(-0.40%)
May 29, 2016 49.72 49.52 49.68 0 +0.12(+0.24%)
May 28, 2016 49.60 48.69 49.56 0 +0.00(+0.00%)
May 27, 2016 49.60 48.69 49.56 0 +0.20(+0.41%)
May 26, 2016 49.43 49.27 49.36 0 -0.28(-0.56%)
May 25, 2016 49.73 49.56 49.64 0 +0.41(+0.83%)
May 24, 2016 49.29 49.05 49.23 0 +1.15(+2.39%)
May 23, 2016 48.12 48.05 48.08 0 -0.21(-0.43%)
May 22, 2016 48.50 48.09 48.29 0 -0.19(-0.39%)
May 21, 2016 49.29 47.95 48.48 0 +0.00(+0.00%)
May 20, 2016 49.29 47.95 48.48 0 +0.11(+0.23%)
May 19, 2016 48.55 48.20 48.37 0 +0.39(+0.81%)
May 18, 2016 48.12 47.83 47.98 0 -0.49(-1.01%)
May 17, 2016 48.58 48.36 48.47 0 +0.59(+1.23%)
May 16, 2016 47.93 47.82 47.88 0 +1.64(+3.55%)
May 15, 2016 46.45 46.15 46.24 0 -0.13(-0.28%)
May 14, 2016 46.49 45.75 46.37 0 +0.00(+0.00%)
May 13, 2016 46.49 45.75 46.37 0 -0.03(-0.06%)
May 12, 2016 46.47 46.26 46.40 0 +0.47(+1.02%)
May 11, 2016 46.04 45.90 45.93 0 +1.35(+3.03%)
May 10, 2016 44.63 44.55 44.58 0 +1.22(+2.81%)
May 09, 2016 43.37 43.19 43.36 0 -2.35(-5.14%)
May 08, 2016 45.94 45.00 45.71 0 +1.15(+2.58%)
May 07, 2016 45.34 43.54 44.56 0 +0.00(+0.00%)
May 06, 2016 45.34 43.54 44.56 0 +0.20(+0.45%)
May 05, 2016 44.59 44.35 44.36 0 +0.07(+0.16%)
May 04, 2016 44.44 44.01 44.29 0 +0.52(+1.19%)
May 03, 2016 43.85 43.74 43.77 0 -1.06(-2.36%)
May 02, 2016 44.93 44.72 44.83 0 -0.79(-1.73%)
May 01, 2016 45.96 45.55 45.62 0 -0.37(-0.80%)
Apr 30, 2016 46.78 45.24 45.99 0 +0.00(+0.00%)
Apr 29, 2016 46.78 45.24 45.99 0 +0.33(+0.72%)
Apr 28, 2016 45.91 45.63 45.66 0 +0.44(+0.97%)
Apr 27, 2016 45.31 45.16 45.22 0 +0.72(+1.62%)
Apr 26, 2016 44.64 44.46 44.50 0 +1.54(+3.58%)
Apr 25, 2016 43.01 42.87 42.96 0 -0.54(-1.24%)
Apr 24, 2016 43.75 43.46 43.50 0 -0.25(-0.57%)
Apr 23, 2016 44.45 43.11 43.75 0 +0.00(+0.00%)
Apr 22, 2016 44.45 43.11 43.75 0 +0.40(+0.92%)
Apr 21, 2016 43.47 43.23 43.35 0 -0.50(-1.14%)
Apr 20, 2016 43.99 43.78 43.85 0 +3.41(+8.43%)
Apr 19, 2016 40.87 40.32 40.44 0 +0.41(+1.02%)
Apr 18, 2016 40.04 39.96 40.03 0 +1.80(+4.71%)
Apr 17, 2016 38.75 37.61 38.23 0 -2.17(-5.37%)
Apr 16, 2016 41.73 39.98 40.40 0 +0.00(+0.00%)
Apr 15, 2016 41.73 39.98 40.40 0 -1.03(-2.49%)
Apr 14, 2016 41.45 41.31 41.43 0 -0.24(-0.58%)
Apr 13, 2016 41.69 41.53 41.67 0 +0.00(+0.00%)
Apr 12, 2016 41.73 41.54 41.67 0 +1.49(+3.71%)
Apr 11, 2016 40.44 40.16 40.18 0 -0.07(-0.17%)
Apr 10, 2016 40.47 39.63 40.25 0 +0.59(+1.49%)
Apr 09, 2016 39.84 37.45 39.66 0 +0.00(+0.00%)
Apr 08, 2016 39.84 37.45 39.66 0 +2.06(+5.48%)
Apr 07, 2016 37.69 37.51 37.60 0 -0.25(-0.66%)
Apr 06, 2016 37.85 37.64 37.85 0 +1.22(+3.33%)
Apr 05, 2016 36.76 36.43 36.63 0 +1.16(+3.27%)
Apr 04, 2016 35.50 35.38 35.47 0 -0.91(-2.50%)
Apr 03, 2016 36.70 36.22 36.38 0 -0.25(-0.68%)
Apr 02, 2016 38.56 36.63 36.63 0 +0.00(+0.00%)
Apr 01, 2016 38.56 36.63 36.63 0 -1.83(-4.76%)
Mar 31, 2016 38.56 38.09 38.46 0 +0.37(+0.97%)
Mar 30, 2016 38.30 38.01 38.09 0 -0.52(-1.35%)
Mar 29, 2016 38.64 38.50 38.61 0 -0.82(-2.08%)
Mar 28, 2016 39.48 39.29 39.43 0 -0.31(-0.78%)
Mar 27, 2016 39.88 39.54 39.74 0 +0.15(+0.38%)
Mar 25, 2016 39.77 38.33 39.59 0 +0.00(+0.00%)
Mar 24, 2016 39.77 38.33 39.59 0 -0.03(-0.08%)
Mar 23, 2016 39.76 39.45 39.62 0 -1.57(-3.81%)
Mar 22, 2016 41.34 41.14 41.19 0 -0.37(-0.89%)
Mar 21, 2016 41.67 41.50 41.56 0 +2.51(+6.43%)
Mar 20, 2016 39.28 39.00 39.05 0 -0.30(-0.76%)
Mar 19, 2016 41.20 39.15 39.35 0 +0.00(+0.00%)
Mar 18, 2016 41.20 39.15 39.35 0 -0.78(-1.94%)
Mar 17, 2016 40.28 40.12 40.13 0 +1.65(+4.29%)
Mar 16, 2016 38.71 38.48 38.48 0 +1.60(+4.34%)
Mar 15, 2016 37.06 36.71 36.88 0 -0.46(-1.23%)
Mar 14, 2016 37.40 37.33 37.34 0 -1.04(-2.71%)
Mar 13, 2016 38.77 38.17 38.38 0 -0.11(-0.29%)
Mar 12, 2016 39.02 37.92 38.49 0 +0.00(+0.00%)
Mar 11, 2016 39.02 37.92 38.49 0 +0.52(+1.37%)
Mar 10, 2016 38.01 37.92 37.97 0 -0.16(-0.42%)
Mar 09, 2016 38.24 38.11 38.13 0 +1.69(+4.64%)
Mar 08, 2016 36.48 36.32 36.44 0 -1.42(-3.75%)
Mar 07, 2016 37.99 37.86 37.86 0 +1.52(+4.18%)
Mar 06, 2016 36.49 36.20 36.34 0 +0.01(+0.03%)
Mar 05, 2016 36.34 34.40 36.33 0 +0.00(+0.00%)
Mar 04, 2016 36.34 34.40 36.33 0 +0.41(+1.14%)
Mar 03, 2016 35.92 0 +1.22(+3.52%)
Mar 02, 2016 34.81 34.68 34.70 0 +0.79(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.