Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.98	28.13	27.80	27.88	695,199	-0.16(-0.56%)
Mar 30, 2016	28.31	28.36	27.93	28.04	740,006	+0.02(+0.06%)
Mar 29, 2016	28.01	28.22	27.88	28.02	1,593,814	-0.21(-0.74%)
Mar 28, 2016	27.89	28.39	27.71	28.23	685,176	+0.39(+1.41%)
Mar 24, 2016	27.75	27.84	27.84	27.84	1,007,082	-0.15(-0.53%)
Mar 23, 2016	28.36	28.48	27.93	27.99	1,031,231	-0.58(-2.02%)
Mar 22, 2016	28.58	28.80	28.43	28.56	752,215	-0.17(-0.61%)
Mar 21, 2016	28.43	28.75	28.26	28.74	821,158	+0.25(+0.89%)
Mar 18, 2016	28.08	28.55	28.08	28.49	3,456,525	+0.39(+1.40%)
Mar 17, 2016	27.50	28.43	27.50	28.09	1,930,186	+0.58(+2.10%)
Mar 16, 2016	27.16	27.73	27.14	27.52	1,025,805	+0.32(+1.19%)
Mar 15, 2016	27.04	27.25	26.84	27.19	945,426	+0.00(+0.00%)
Mar 14, 2016	27.44	27.63	27.19	27.19	407,198	-0.36(-1.30%)
Mar 11, 2016	26.94	27.62	26.82	27.55	871,246	+0.95(+3.58%)
Mar 10, 2016	27.20	27.20	26.48	26.60	893,612	-0.53(-1.96%)
Mar 09, 2016	27.66	27.70	26.94	27.13	967,367	-0.38(-1.40%)
Mar 08, 2016	28.59	28.70	27.50	27.52	1,138,017	-1.23(-4.29%)
Mar 07, 2016	27.56	28.76	27.56	28.75	1,573,701	+1.07(+3.85%)
Mar 04, 2016	27.04	27.90	27.00	27.68	1,127,018	+0.64(+2.36%)
Mar 03, 2016	26.44	27.09	26.20	27.04	1,228,632	+0.52(+1.98%)
Mar 02, 2016	25.69	26.55	25.69	26.52	1,226,219	+0.52(+2.02%)
Mar 01, 2016	24.24	26.11	24.16	26.00	2,349,213	+1.32(+5.35%)
Feb 29, 2016	24.83	25.01	24.67	24.68	1,626,735	-0.17(-0.67%)
Feb 26, 2016	24.91	25.07	24.77	24.84	1,204,679	+0.05(+0.21%)
Feb 25, 2016	25.06	25.18	24.59	24.79	1,068,351	-0.27(-1.08%)
Feb 24, 2016	24.75	25.10	24.42	25.06	995,045	+0.00(+0.00%)
Feb 23, 2016	25.84	26.06	25.05	25.06	1,000,295	-0.86(-3.30%)
Feb 22, 2016	25.86	26.05	25.73	25.92	387,296	+0.34(+1.33%)
Feb 19, 2016	25.47	25.60	25.19	25.58	531,489	-0.13(-0.51%)
Feb 18, 2016	25.79	25.79	25.30	25.71	883,327	+0.03(+0.10%)
Feb 17, 2016	25.63	26.00	25.48	25.68	818,195	+0.28(+1.10%)
Feb 16, 2016	25.45	25.52	24.82	25.40	943,067	+0.23(+0.90%)
Feb 12, 2016	24.74	25.17	25.17	25.17	802,461	+0.69(+2.82%)
Feb 11, 2016	24.59	25.21	24.19	24.48	1,189,883	-0.77(-3.05%)
Feb 10, 2016	25.82	25.99	25.22	25.25	1,051,852	-0.47(-1.82%)
Feb 09, 2016	25.66	25.97	25.61	25.72	1,615,026	-0.30(-1.14%)
Feb 08, 2016	25.47	26.02	25.47	26.02	1,360,101	+0.21(+0.81%)
Feb 05, 2016	25.73	26.01	25.51	25.81	1,313,711	+0.08(+0.30%)
Feb 04, 2016	24.63	25.89	24.63	25.73	1,598,002	+1.09(+4.41%)
Feb 03, 2016	24.36	24.67	23.74	24.65	1,116,003	+0.56(+2.35%)
Feb 02, 2016	24.12	24.18	23.89	24.08	1,097,476	-0.37(-1.53%)
Feb 01, 2016	24.24	24.59	23.97	24.45	1,004,154	-0.03(-0.11%)
Jan 29, 2016	23.98	24.65	23.91	24.48	7,974,944	+0.56(+2.36%)
Jan 28, 2016	24.12	24.24	23.55	23.92	2,078,533	+0.13(+0.55%)
Jan 27, 2016	24.05	24.28	23.59	23.79	1,236,111	-0.33(-1.37%)
Jan 26, 2016	23.27	24.24	23.18	24.12	1,921,337	+1.03(+4.44%)
Jan 25, 2016	23.17	23.72	23.00	23.09	2,361,944	-0.38(-1.63%)
Jan 22, 2016	23.58	24.03	23.19	23.47	1,448,369	+0.27(+1.16%)
Jan 21, 2016	22.73	23.36	22.53	23.20	1,518,325	+0.47(+2.06%)
Jan 20, 2016	22.61	22.94	21.90	22.73	1,372,410	-0.26(-1.13%)
Jan 19, 2016	23.78	23.78	22.86	22.99	1,372,323	-0.55(-2.32%)
Jan 15, 2016	23.16	23.54	23.54	23.54	1,881,658	-0.28(-1.17%)
Jan 14, 2016	23.19	24.01	22.92	23.82	2,905,768	+0.71(+3.08%)
Jan 13, 2016	23.56	23.74	23.01	23.11	1,527,315	-0.36(-1.52%)
Jan 12, 2016	23.54	23.63	23.10	23.46	1,557,739	+0.19(+0.82%)
Jan 11, 2016	23.65	23.74	23.10	23.27	1,872,731	-0.29(-1.22%)
Jan 08, 2016	23.07	23.64	22.83	23.56	2,989,866	+0.58(+2.53%)
Jan 07, 2016	23.34	23.40	22.86	22.98	1,015,247	-0.76(-3.22%)
Jan 06, 2016	23.92	24.08	23.49	23.74	952,728	-0.56(-2.29%)
Jan 05, 2016	24.70	24.83	24.11	24.30	1,522,315	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.