Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.99	30.14	29.85	30.16	2,791,562	+0.25(+0.85%)
Jun 29, 2016	29.88	30.09	29.78	29.90	2,111,363	+0.13(+0.44%)
Jun 28, 2016	29.75	29.95	29.62	29.77	1,657,601	+0.35(+1.19%)
Jun 27, 2016	29.81	29.84	29.16	29.42	1,049,541	-0.91(-3.01%)
Jun 24, 2016	30.36	30.91	30.28	30.33	1,687,749	-1.35(-4.27%)
Jun 23, 2016	31.55	31.71	31.42	31.69	486,485	+0.45(+1.43%)
Jun 22, 2016	31.41	31.56	31.20	31.24	710,450	-0.06(-0.20%)
Jun 21, 2016	31.59	31.71	31.18	31.30	588,711	-0.31(-0.97%)
Jun 20, 2016	31.54	31.79	31.51	31.61	687,706	+0.47(+1.52%)
Jun 17, 2016	31.00	31.35	30.84	31.13	1,089,371	+0.19(+0.62%)
Jun 16, 2016	30.69	31.04	30.46	30.94	557,221	+0.04(+0.11%)
Jun 15, 2016	30.97	31.22	30.87	30.90	673,059	+0.06(+0.20%)
Jun 14, 2016	30.85	31.10	30.70	30.84	1,008,763	-0.13(-0.43%)
Jun 13, 2016	31.26	31.31	30.96	30.97	933,599	-0.37(-1.18%)
Jun 10, 2016	31.40	31.52	31.20	31.34	646,850	-0.25(-0.78%)
Jun 09, 2016	31.65	32.03	31.40	31.59	1,316,782	-0.15(-0.47%)
Jun 08, 2016	31.99	32.12	31.74	31.74	1,020,759	-0.07(-0.23%)
Jun 07, 2016	32.19	32.35	31.81	31.81	1,368,732	-0.40(-1.25%)
Jun 06, 2016	31.72	32.39	31.56	32.21	1,365,950	+0.66(+2.08%)
Jun 03, 2016	31.31	31.60	30.98	31.56	1,461,302	+0.37(+1.18%)
Jun 02, 2016	29.77	32.01	29.65	31.19	3,521,536	+2.12(+7.30%)
Jun 01, 2016	29.03	29.09	28.76	29.07	793,658	-0.20(-0.69%)
May 31, 2016	29.17	29.50	29.07	29.27	736,155	+0.10(+0.36%)
May 27, 2016	28.91	29.17	29.17	29.17	832,752	+0.17(+0.57%)
May 26, 2016	29.11	29.34	28.98	29.00	546,132	+0.03(+0.12%)
May 25, 2016	28.96	29.12	28.74	28.96	644,699	+0.21(+0.73%)
May 24, 2016	28.50	28.84	28.41	28.76	595,165	+0.46(+1.64%)
May 23, 2016	28.14	28.39	27.53	28.29	465,915	+0.10(+0.37%)
May 20, 2016	27.92	28.23	27.74	28.19	504,116	+0.41(+1.48%)
May 19, 2016	27.91	28.06	27.55	27.78	499,906	-0.45(-1.58%)
May 18, 2016	28.32	28.62	28.02	28.22	756,775	-0.29(-1.01%)
May 17, 2016	28.52	28.89	28.36	28.51	771,833	-0.03(-0.12%)
May 16, 2016	28.34	28.76	28.32	28.55	653,329	+0.34(+1.21%)
May 13, 2016	28.41	28.53	28.06	28.20	532,730	-0.36(-1.25%)
May 12, 2016	28.87	29.13	28.47	28.56	701,138	-0.15(-0.52%)
May 11, 2016	28.70	28.87	28.55	28.71	388,009	+0.00(+0.00%)
May 10, 2016	28.16	28.73	28.08	28.71	418,470	+0.59(+2.08%)
May 09, 2016	28.02	28.23	27.93	28.13	611,447	-0.12(-0.43%)
May 06, 2016	27.75	28.27	27.65	28.25	875,561	+0.36(+1.28%)
May 05, 2016	28.32	28.35	27.89	27.89	862,978	-0.31(-1.12%)
May 04, 2016	28.47	28.62	28.06	28.20	1,191,195	-0.38(-1.34%)
May 03, 2016	28.40	28.69	28.17	28.59	1,081,665	-0.06(-0.21%)
May 02, 2016	28.62	28.80	28.20	28.65	1,147,202	+0.10(+0.37%)
Apr 29, 2016	28.66	28.76	28.34	28.55	1,866,396	-0.10(-0.37%)
Apr 28, 2016	28.98	29.01	28.56	28.65	883,151	-0.47(-1.62%)
Apr 27, 2016	29.14	29.32	28.96	29.12	533,283	+0.13(+0.45%)
Apr 26, 2016	28.84	29.04	28.58	28.99	696,296	+0.30(+1.04%)
Apr 25, 2016	28.70	28.98	28.48	28.69	772,578	-0.16(-0.54%)
Apr 22, 2016	28.43	29.02	28.40	28.85	899,356	+0.38(+1.35%)
Apr 21, 2016	28.65	28.92	28.45	28.47	587,929	-0.22(-0.76%)
Apr 20, 2016	28.80	28.93	28.62	28.69	622,502	-0.06(-0.21%)
Apr 19, 2016	28.34	28.89	28.23	28.75	730,317	+0.52(+1.86%)
Apr 18, 2016	27.93	28.46	27.82	28.22	416,246	+0.00(+0.00%)
Apr 15, 2016	28.07	28.50	28.04	28.22	1,013,940	+0.10(+0.34%)
Apr 14, 2016	28.20	28.22	27.93	28.13	802,660	+0.10(+0.34%)
Apr 13, 2016	28.00	28.26	27.83	28.03	869,563	+0.29(+1.04%)
Apr 12, 2016	27.51	28.04	27.51	27.74	861,499	+0.35(+1.28%)
Apr 11, 2016	27.09	27.58	27.00	27.39	923,190	+0.46(+1.72%)
Apr 08, 2016	26.93	27.34	26.82	26.93	683,351	+0.31(+1.15%)
Apr 07, 2016	26.82	26.91	26.42	26.62	825,318	-0.32(-1.20%)
Apr 06, 2016	27.15	27.23	26.88	26.95	982,252	-0.18(-0.68%)
Apr 05, 2016	27.09	27.33	27.07	27.13	786,081	-0.25(-0.92%)
Apr 04, 2016	27.91	27.96	27.35	27.38	805,095	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.