Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.92	30.32	29.75	30.18	699,730	-0.07(-0.25%)
Jul 30, 2013	30.27	30.38	30.16	30.25	167,020	+0.12(+0.39%)
Jul 29, 2013	30.33	30.36	30.08	30.14	222,315	-0.22(-0.71%)
Jul 26, 2013	30.49	30.66	30.23	30.35	205,708	-0.32(-1.03%)
Jul 25, 2013	30.47	30.76	30.47	30.67	333,473	+0.16(+0.52%)
Jul 24, 2013	30.81	30.85	30.45	30.51	350,268	-0.24(-0.78%)
Jul 23, 2013	30.62	30.78	30.39	30.75	299,713	+0.17(+0.57%)
Jul 22, 2013	30.63	30.79	30.39	30.58	695,558	-0.22(-0.70%)
Jul 19, 2013	30.84	30.86	30.42	30.79	544,789	-0.16(-0.51%)
Jul 18, 2013	31.19	31.35	30.78	30.95	590,098	-0.14(-0.44%)
Jul 17, 2013	31.39	31.45	30.99	31.09	307,658	-0.20(-0.63%)
Jul 16, 2013	31.49	31.55	31.22	31.29	309,311	-0.14(-0.45%)
Jul 15, 2013	31.46	31.71	31.40	31.43	452,015	+0.05(+0.16%)
Jul 12, 2013	31.49	31.67	31.24	31.38	305,984	-0.18(-0.58%)
Jul 11, 2013	31.34	31.57	31.25	31.56	353,557	+0.60(+1.94%)
Jul 10, 2013	30.95	31.15	30.87	30.96	295,592	-0.01(-0.03%)
Jul 09, 2013	30.62	31.13	30.38	30.97	488,750	+0.59(+1.95%)
Jul 08, 2013	30.44	30.64	30.27	30.38	301,416	+0.02(+0.08%)
Jul 05, 2013	30.17	30.37	30.01	30.35	265,091	+0.41(+1.36%)
Jul 03, 2013	29.72	30.02	29.64	29.95	131,980	+0.05(+0.17%)
Jul 02, 2013	29.94	30.27	29.80	29.90	331,338	-0.13(-0.44%)
Jul 01, 2013	29.84	30.15	29.80	30.03	414,020	+0.34(+1.15%)
Jun 28, 2013	29.76	30.02	29.55	29.69	1,455,973	-0.12(-0.39%)
Jun 27, 2013	29.57	29.91	29.57	29.80	474,532	+0.38(+1.30%)
Jun 26, 2013	29.47	29.60	29.41	29.42	526,570	+0.21(+0.71%)
Jun 25, 2013	29.10	29.32	28.95	29.21	586,072	+0.43(+1.50%)
Jun 24, 2013	28.78	29.01	28.60	28.78	723,471	-0.33(-1.14%)
Jun 21, 2013	29.10	29.35	29.01	29.11	975,196	+0.02(+0.06%)
Jun 20, 2013	29.54	29.60	29.09	29.10	684,976	-0.66(-2.21%)
Jun 19, 2013	30.32	30.33	29.75	29.75	664,495	-0.52(-1.73%)
Jun 18, 2013	30.33	30.54	30.23	30.28	1,032,683	+0.03(+0.11%)
Jun 17, 2013	30.54	30.54	30.12	30.24	1,024,588	-0.02(-0.08%)
Jun 14, 2013	30.44	30.54	30.10	30.27	609,097	-0.22(-0.74%)
Jun 13, 2013	30.19	30.55	30.16	30.49	474,510	+0.27(+0.88%)
Jun 12, 2013	30.65	30.65	30.17	30.23	623,533	-0.16(-0.52%)
Jun 11, 2013	30.41	30.69	30.14	30.39	382,048	-0.36(-1.16%)
Jun 10, 2013	31.02	31.10	30.64	30.74	279,258	-0.20(-0.65%)
Jun 07, 2013	30.60	31.00	30.46	30.94	679,106	+0.57(+1.89%)
Jun 06, 2013	30.29	30.58	30.18	30.37	880,805	+0.14(+0.47%)
Jun 05, 2013	30.78	30.80	30.20	30.23	482,788	-0.57(-1.87%)
Jun 04, 2013	31.03	31.25	30.62	30.80	405,971	-0.21(-0.67%)
Jun 03, 2013	31.20	31.29	30.82	31.01	628,474	-0.11(-0.35%)
May 31, 2013	31.12	31.58	31.00	31.12	600,496	-0.12(-0.37%)
May 30, 2013	31.18	31.38	31.02	31.23	518,620	+0.19(+0.61%)
May 29, 2013	30.97	31.19	30.82	31.04	822,611	-0.22(-0.69%)
May 28, 2013	31.52	31.69	31.08	31.26	599,759	+0.12(+0.37%)
May 24, 2013	31.26	31.26	30.78	31.14	676,124	-0.32(-1.00%)
May 23, 2013	31.18	31.52	31.12	31.46	714,887	+0.02(+0.08%)
May 22, 2013	32.57	32.62	31.27	31.43	939,660	-1.14(-3.49%)
May 21, 2013	32.18	32.65	32.18	32.57	595,755	+0.39(+1.21%)
May 20, 2013	31.60	32.49	31.54	32.18	1,008,663	+0.51(+1.60%)
May 17, 2013	31.28	32.60	30.16	31.67	1,395,787	+0.07(+0.21%)
May 16, 2013	32.01	32.25	31.59	31.61	976,957	-0.41(-1.27%)
May 15, 2013	31.79	32.01	31.65	32.01	916,504	+0.80(+2.55%)
May 13, 2013	31.27	31.40	30.98	31.22	509,723	-0.07(-0.21%)
May 10, 2013	31.07	31.31	31.05	31.28	349,472	+0.23(+0.75%)
May 09, 2013	31.08	31.17	30.84	31.05	395,822	+0.01(+0.03%)
May 08, 2013	30.55	31.04	30.53	31.04	400,555	+0.50(+1.63%)
May 07, 2013	30.32	30.55	30.12	30.55	757,781	+0.33(+1.10%)
May 06, 2013	30.34	30.36	30.06	30.21	608,553	-0.17(-0.55%)
May 03, 2013	30.31	30.53	30.13	30.38	564,638	+0.25(+0.83%)
May 02, 2013	30.19	30.32	29.91	30.13	887,201	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.