Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.98	29.98	29.39	29.43	497,617	-0.56(-1.87%)
Aug 29, 2013	29.70	30.18	29.69	29.99	313,652	+0.26(+0.87%)
Aug 28, 2013	29.99	30.31	29.69	29.73	401,392	-0.43(-1.41%)
Aug 27, 2013	30.54	30.80	30.00	30.16	996,092	-0.67(-2.17%)
Aug 26, 2013	30.49	30.89	30.49	30.82	587,254	+0.32(+1.04%)
Aug 23, 2013	30.56	30.57	30.21	30.51	279,353	+0.04(+0.14%)
Aug 22, 2013	30.16	30.51	30.12	30.46	412,219	+0.39(+1.31%)
Aug 21, 2013	30.00	30.32	29.89	30.07	473,504	+0.02(+0.06%)
Aug 20, 2013	30.01	30.17	29.90	30.06	317,016	+0.04(+0.14%)
Aug 19, 2013	29.96	30.09	29.81	30.01	544,087	+0.03(+0.08%)
Aug 16, 2013	30.22	30.22	29.93	29.99	304,974	-0.30(-0.99%)
Aug 15, 2013	30.60	30.60	30.21	30.29	275,439	-0.63(-2.05%)
Aug 14, 2013	30.98	31.07	30.62	30.92	344,534	-0.03(-0.08%)
Aug 13, 2013	30.99	31.20	30.77	30.95	308,847	-0.05(-0.16%)
Aug 12, 2013	30.55	31.04	30.53	31.00	276,240	+0.32(+1.06%)
Aug 09, 2013	30.62	30.86	30.57	30.67	242,791	-0.03(-0.11%)
Aug 08, 2013	30.77	30.87	30.67	30.71	196,106	+0.12(+0.41%)
Aug 07, 2013	30.53	30.68	30.39	30.58	244,266	-0.11(-0.35%)
Aug 06, 2013	30.73	30.90	30.61	30.69	184,187	-0.25(-0.81%)
Aug 05, 2013	30.79	30.98	30.63	30.94	199,879	+0.07(+0.22%)
Aug 02, 2013	30.78	30.94	30.67	30.87	312,458	-0.05(-0.16%)
Aug 01, 2013	30.43	31.35	30.33	30.92	1,209,487	+0.76(+2.51%)
Jul 31, 2013	29.91	30.31	29.73	30.17	699,989	-0.07(-0.25%)
Jul 30, 2013	30.26	30.37	30.15	30.24	167,082	+0.12(+0.39%)
Jul 29, 2013	30.32	30.35	30.07	30.13	222,397	-0.22(-0.71%)
Jul 26, 2013	30.48	30.65	30.22	30.34	205,784	-0.32(-1.03%)
Jul 25, 2013	30.46	30.75	30.46	30.66	333,596	+0.16(+0.52%)
Jul 24, 2013	30.80	30.84	30.44	30.50	350,397	-0.24(-0.79%)
Jul 23, 2013	30.61	30.77	30.38	30.74	299,824	+0.17(+0.57%)
Jul 22, 2013	30.62	30.78	30.38	30.57	695,815	-0.22(-0.70%)
Jul 19, 2013	30.83	30.85	30.41	30.78	544,990	-0.16(-0.51%)
Jul 18, 2013	31.18	31.34	30.77	30.94	590,316	-0.14(-0.44%)
Jul 17, 2013	31.37	31.44	30.98	31.08	307,771	-0.20(-0.63%)
Jul 16, 2013	31.47	31.54	31.21	31.27	309,425	-0.14(-0.45%)
Jul 15, 2013	31.45	31.70	31.39	31.42	452,182	+0.05(+0.16%)
Jul 12, 2013	31.48	31.66	31.22	31.37	306,097	-0.18(-0.58%)
Jul 11, 2013	31.32	31.56	31.24	31.55	353,687	+0.60(+1.94%)
Jul 10, 2013	30.94	31.14	30.86	30.95	295,701	-0.01(-0.03%)
Jul 09, 2013	30.61	31.12	30.37	30.96	488,931	+0.59(+1.95%)
Jul 08, 2013	30.43	30.62	30.26	30.37	301,528	+0.03(+0.08%)
Jul 05, 2013	30.16	30.36	30.00	30.34	265,189	+0.41(+1.36%)
Jul 03, 2013	29.71	30.01	29.63	29.93	132,029	+0.05(+0.17%)
Jul 02, 2013	29.93	30.26	29.78	29.88	331,461	-0.13(-0.44%)
Jul 01, 2013	29.83	30.14	29.78	30.02	414,173	+0.34(+1.15%)
Jun 28, 2013	29.75	30.01	29.54	29.68	1,456,510	-0.12(-0.39%)
Jun 27, 2013	29.56	29.89	29.56	29.79	474,707	+0.38(+1.30%)
Jun 26, 2013	29.46	29.58	29.40	29.41	526,765	+0.21(+0.71%)
Jun 25, 2013	29.09	29.31	28.94	29.20	586,288	+0.43(+1.50%)
Jun 24, 2013	28.77	29.00	28.59	28.77	723,738	-0.33(-1.14%)
Jun 21, 2013	29.09	29.33	29.00	29.10	975,556	+0.02(+0.06%)
Jun 20, 2013	29.53	29.59	29.08	29.09	685,229	-0.66(-2.21%)
Jun 19, 2013	30.31	30.32	29.74	29.74	664,741	-0.52(-1.73%)
Jun 18, 2013	30.32	30.52	30.22	30.27	1,033,065	+0.03(+0.11%)
Jun 17, 2013	30.52	30.53	30.11	30.23	1,024,967	-0.03(-0.08%)
Jun 14, 2013	30.43	30.52	30.09	30.26	609,322	-0.22(-0.74%)
Jun 13, 2013	30.18	30.54	30.15	30.48	474,685	+0.27(+0.88%)
Jun 12, 2013	30.64	30.64	30.16	30.22	623,764	-0.16(-0.52%)
Jun 11, 2013	30.40	30.67	30.13	30.38	382,189	-0.36(-1.16%)
Jun 10, 2013	31.01	31.09	30.62	30.73	279,361	-0.20(-0.65%)
Jun 07, 2013	30.59	30.99	30.45	30.93	679,356	+0.57(+1.89%)
Jun 06, 2013	30.28	30.57	30.17	30.36	881,130	+0.14(+0.47%)
Jun 05, 2013	30.77	30.79	30.19	30.22	482,966	-0.57(-1.86%)
Jun 04, 2013	31.02	31.24	30.61	30.79	406,121	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.