Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.90	26.43	25.90	26.28	613,106	+0.44(+1.68%)
Oct 29, 2015	26.01	26.18	25.76	25.85	558,429	-0.23(-0.90%)
Oct 28, 2015	25.59	26.18	25.25	26.08	674,006	+0.59(+2.32%)
Oct 27, 2015	25.95	25.96	25.38	25.49	642,901	-0.66(-2.53%)
Oct 26, 2015	26.39	26.61	26.10	26.15	613,140	-0.30(-1.15%)
Oct 23, 2015	26.35	26.55	26.16	26.46	976,402	+0.30(+1.16%)
Oct 22, 2015	25.45	26.33	25.39	26.15	752,157	+0.80(+3.16%)
Oct 21, 2015	25.47	25.91	25.33	25.35	741,744	-0.02(-0.07%)
Oct 20, 2015	24.75	25.49	24.74	25.37	864,441	+0.60(+2.42%)
Oct 19, 2015	24.56	24.79	24.42	24.77	587,429	+0.11(+0.46%)
Oct 16, 2015	25.00	25.03	24.35	24.65	728,962	-0.34(-1.36%)
Oct 15, 2015	24.99	25.14	24.52	24.99	475,514	+0.02(+0.07%)
Oct 14, 2015	25.22	25.41	24.92	24.98	394,111	-0.19(-0.76%)
Oct 13, 2015	25.66	25.82	25.14	25.17	1,044,850	-0.69(-2.66%)
Oct 12, 2015	26.54	26.55	25.82	25.86	538,697	-0.68(-2.56%)
Oct 09, 2015	26.50	26.89	26.32	26.53	465,675	+0.04(+0.16%)
Oct 08, 2015	25.93	26.59	25.83	26.49	916,754	+0.46(+1.77%)
Oct 07, 2015	25.60	26.17	25.44	26.03	1,111,620	+0.59(+2.33%)
Oct 06, 2015	25.40	25.68	25.37	25.44	680,883	+0.05(+0.21%)
Oct 05, 2015	24.71	25.44	24.59	25.39	656,285	+0.90(+3.66%)
Oct 02, 2015	23.78	24.52	23.58	24.49	1,105,249	+0.34(+1.41%)
Oct 01, 2015	24.43	24.54	23.92	24.15	1,234,135	-0.29(-1.18%)
Sep 30, 2015	23.06	24.54	22.94	24.44	2,553,647	+0.55(+2.30%)
Sep 29, 2015	23.88	23.99	23.68	23.89	2,373,954	+0.06(+0.26%)
Sep 28, 2015	24.49	24.76	23.78	23.83	1,051,113	-0.87(-3.52%)
Sep 25, 2015	25.05	25.17	24.65	24.70	1,166,680	-0.28(-1.12%)
Sep 24, 2015	25.25	25.34	24.65	24.98	975,395	-0.60(-2.35%)
Sep 23, 2015	25.68	25.83	25.47	25.58	1,179,058	-0.03(-0.14%)
Sep 22, 2015	25.74	25.78	25.50	25.61	725,552	-0.44(-1.67%)
Sep 21, 2015	25.81	26.16	25.77	26.05	819,261	+0.31(+1.22%)
Sep 18, 2015	26.25	26.40	25.57	25.73	1,767,369	-0.84(-3.14%)
Sep 17, 2015	27.07	27.07	26.53	26.57	891,370	-0.65(-2.40%)
Sep 16, 2015	26.61	27.27	26.60	27.22	610,988	+0.61(+2.29%)
Sep 15, 2015	26.53	26.63	26.40	26.61	726,795	+0.18(+0.69%)
Sep 14, 2015	26.83	26.83	26.32	26.43	553,906	-0.38(-1.43%)
Sep 11, 2015	26.34	26.83	26.32	26.81	532,956	+0.38(+1.45%)
Sep 10, 2015	26.67	26.94	26.38	26.43	548,406	-0.23(-0.85%)
Sep 09, 2015	27.07	27.14	26.60	26.66	646,960	-0.17(-0.65%)
Sep 08, 2015	26.77	26.90	26.56	26.83	949,582	+0.50(+1.88%)
Sep 04, 2015	26.72	26.33	26.33	26.33	1,011,288	-0.73(-2.70%)
Sep 03, 2015	26.76	27.29	26.69	27.07	793,150	+0.26(+0.97%)
Sep 02, 2015	26.99	27.01	26.30	26.80	1,650,689	-0.01(-0.03%)
Sep 01, 2015	27.11	28.46	26.55	26.81	2,313,703	-0.44(-1.60%)
Aug 31, 2015	27.32	27.48	27.02	27.25	1,000,768	-0.23(-0.82%)
Aug 28, 2015	27.18	27.58	27.00	27.47	786,969	+0.10(+0.35%)
Aug 27, 2015	27.09	27.39	26.88	27.38	1,040,407	+0.54(+2.01%)
Aug 26, 2015	26.84	26.97	26.20	26.84	1,884,894	+0.46(+1.75%)
Aug 25, 2015	27.00	27.23	26.21	26.38	1,550,143	-0.10(-0.39%)
Aug 24, 2015	26.28	27.66	25.32	26.48	1,305,904	-1.05(-3.82%)
Aug 21, 2015	27.85	28.12	27.54	27.54	758,354	-0.77(-2.74%)
Aug 20, 2015	28.83	28.83	28.22	28.31	823,918	-0.83(-2.84%)
Aug 19, 2015	29.46	29.60	29.06	29.14	568,496	-0.50(-1.67%)
Aug 18, 2015	29.75	29.92	29.59	29.63	564,788	-0.14(-0.47%)
Aug 17, 2015	29.37	29.77	29.20	29.77	712,366	+0.20(+0.68%)
Aug 14, 2015	29.32	29.64	29.26	29.57	389,486	+0.25(+0.86%)
Aug 13, 2015	29.20	29.42	29.07	29.32	474,271	+0.06(+0.21%)
Aug 12, 2015	28.91	29.33	28.74	29.26	395,767	+0.16(+0.54%)
Aug 11, 2015	29.30	29.39	29.08	29.10	478,776	-0.47(-1.58%)
Aug 10, 2015	29.04	29.65	28.91	29.57	506,859	+0.70(+2.43%)
Aug 07, 2015	28.62	28.91	28.52	28.87	702,939	+0.23(+0.82%)
Aug 06, 2015	28.90	28.90	28.48	28.64	641,612	-0.18(-0.63%)
Aug 05, 2015	29.09	29.34	28.78	28.82	739,310	-0.14(-0.48%)
Aug 04, 2015	29.00	29.17	28.73	28.96	812,778	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.