Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.15	31.23	31.15	31.23	333	+0.20(+0.64%)
Jul 28, 2006	31.03	31.03	31.03	31.03	6,332	+0.37(+1.21%)
Jul 27, 2006	30.75	30.75	30.66	30.66	4,499	+0.87(+2.92%)
Jul 26, 2006	29.79	29.79	29.79	29.79	333	-0.27(-0.90%)
Jul 25, 2006	30.06	30.06	30.06	30.06	666	+0.43(+1.46%)
Jul 24, 2006	29.63	29.63	29.63	29.63	0	+0.00(+0.00%)
Jul 21, 2006	29.63	29.63	29.63	29.63	0	+0.00(+0.00%)
Jul 20, 2006	29.81	29.81	29.63	29.63	833	-0.01(-0.03%)
Jul 19, 2006	28.77	29.64	28.77	29.64	999	+0.90(+3.14%)
Jul 18, 2006	29.01	29.01	28.74	28.74	1,333	-0.74(-2.52%)
Jul 17, 2006	29.48	29.48	29.48	29.48	0	+0.00(+0.00%)
Jul 14, 2006	29.53	29.53	29.42	29.48	2,166	-0.60(-1.99%)
Jul 13, 2006	30.08	30.23	30.08	30.08	2,166	-1.56(-4.93%)
Jul 12, 2006	31.64	31.64	31.64	31.64	0	+0.00(+0.00%)
Jul 11, 2006	31.64	31.64	31.64	31.64	0	+0.00(+0.00%)
Jul 10, 2006	31.64	31.64	31.64	31.64	833	+0.41(+1.31%)
Jul 07, 2006	31.23	31.23	31.23	31.23	0	+0.00(+0.00%)
Jul 06, 2006	31.23	31.23	31.23	31.23	166	+0.05(+0.15%)
Jul 05, 2006	31.32	31.32	31.14	31.18	1,833	-0.63(-1.98%)
Jul 03, 2006	31.74	31.82	31.74	31.82	833	-0.02(-0.06%)
Jun 30, 2006	31.83	31.83	31.83	31.83	166	+1.64(+5.43%)
Jun 29, 2006	30.19	30.19	30.19	30.19	0	+0.00(+0.00%)
Jun 28, 2006	30.19	30.19	30.19	30.19	0	+0.00(+0.00%)
Jun 27, 2006	30.19	30.19	30.19	30.19	0	+0.00(+0.00%)
Jun 26, 2006	30.19	30.19	30.19	30.19	166	-0.03(-0.10%)
Jun 23, 2006	30.31	30.31	30.22	30.22	12,832	-0.11(-0.36%)
Jun 22, 2006	30.33	30.33	30.33	30.33	0	+0.00(+0.00%)
Jun 21, 2006	29.92	30.33	29.92	30.33	2,666	+0.28(+0.92%)
Jun 20, 2006	30.00	30.10	30.00	30.06	34,996	+0.01(+0.02%)
Jun 19, 2006	30.24	30.24	30.05	30.05	33,663	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.