Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.80	99.97	98.63	99.30	11,575,106	-0.87(-0.87%)
Jan 30, 2017	100.17	100.64	99.57	100.17	7,839,607	-0.17(-0.17%)
Jan 27, 2017	101.64	101.77	100.09	100.34	8,974,510	-1.04(-1.02%)
Jan 26, 2017	101.77	101.94	100.74	101.37	8,004,967	-0.17(-0.16%)
Jan 25, 2017	101.71	101.87	101.02	101.54	11,401,820	+1.24(+1.23%)
Jan 24, 2017	99.83	100.50	99.70	100.30	10,074,899	+0.84(+0.84%)
Jan 23, 2017	101.97	102.01	98.90	99.47	17,665,364	-2.61(-2.55%)
Jan 20, 2017	102.84	103.31	101.31	102.08	24,990,140	-2.27(-2.18%)
Jan 19, 2017	104.48	104.78	103.81	104.35	11,273,930	-0.07(-0.06%)
Jan 18, 2017	104.35	104.77	104.08	104.42	7,387,974	-0.13(-0.13%)
Jan 17, 2017	104.22	105.15	104.18	104.55	8,620,600	-0.30(-0.29%)
Jan 13, 2017		104.85	104.85	104.85	0	-0.10(-0.10%)
Jan 12, 2017	105.15	105.22	104.08	104.95	8,947,607	-0.27(-0.25%)
Jan 11, 2017	104.45	105.39	104.45	105.22	8,487,754	+0.34(+0.32%)
Jan 10, 2017	105.18	105.72	104.88	104.88	8,131,136	-0.30(-0.29%)
Jan 09, 2017	105.79	105.85	105.08	105.18	6,358,817	-0.50(-0.47%)
Jan 06, 2017	105.58	106.22	104.85	105.69	6,616,203	+0.30(+0.29%)
Jan 05, 2017	105.55	106.15	104.68	105.39	7,733,533	-0.60(-0.57%)
Jan 04, 2017	106.15	106.42	105.72	105.99	6,405,325	+0.03(+0.03%)
Jan 03, 2017	105.89	106.44	104.98	105.95	9,592,068	+0.30(+0.28%)
Dec 30, 2016		105.65	105.65	105.65	0	-0.37(-0.35%)
Dec 29, 2016	106.12	106.58	105.99	106.02	4,812,479	+0.03(+0.03%)
Dec 28, 2016	106.45	106.89	105.90	105.99	5,648,434	-0.67(-0.63%)
Dec 27, 2016	106.62	107.14	106.49	106.66	4,682,565	+0.07(+0.06%)
Dec 23, 2016		106.59	106.59	106.59	0	+0.20(+0.19%)
Dec 22, 2016	106.69	106.82	106.25	106.39	7,236,007	+2.81(+2.71%)
Dec 21, 2016	103.80	103.93	103.32	103.58	8,673,129	-0.39(-0.37%)
Dec 20, 2016	102.90	104.39	102.87	103.97	12,350,996	+1.06(+1.03%)
Dec 19, 2016	102.39	103.16	102.21	102.90	10,841,332	+0.55(+0.54%)
Dec 16, 2016	101.61	102.74	101.42	102.35	22,326,916	+1.58(+1.57%)
Dec 15, 2016	101.52	103.00	100.36	100.77	13,454,829	-0.77(-0.76%)
Dec 14, 2016	101.90	103.09	101.35	101.55	13,538,414	-0.77(-0.76%)
Dec 13, 2016	102.84	103.16	101.90	102.32	10,495,515	-0.39(-0.38%)
Dec 12, 2016	102.10	103.13	102.06	102.71	9,610,920	+0.26(+0.25%)
Dec 09, 2016	101.39	102.90	101.06	102.45	9,686,692	+0.81(+0.79%)
Dec 08, 2016	101.87	102.19	101.22	101.64	8,703,233	-0.23(-0.22%)
Dec 07, 2016	99.97	101.87	99.71	101.87	10,194,664	+1.39(+1.38%)
Dec 06, 2016	100.55	100.71	99.97	100.48	5,450,875	+0.19(+0.19%)
Dec 05, 2016	101.32	101.39	100.13	100.29	6,867,218	-0.74(-0.73%)
Dec 02, 2016	101.10	101.52	100.77	101.03	6,638,571	-0.16(-0.16%)
Dec 01, 2016	98.78	101.42	98.71	101.19	13,865,078	+2.03(+2.05%)
Nov 30, 2016	100.52	100.81	99.13	99.16	14,156,503	-0.93(-0.93%)
Nov 29, 2016	100.84	101.06	99.87	100.10	9,747,169	-0.65(-0.64%)
Nov 28, 2016	101.00	101.32	100.61	100.74	6,828,810	-0.61(-0.60%)
Nov 25, 2016	101.39	101.52	100.87	101.35	4,082,909	+0.32(+0.32%)
Nov 23, 2016		101.03	101.03	101.03	0	+0.52(+0.51%)
Nov 22, 2016	99.71	100.71	99.53	100.52	8,597,759	+1.00(+1.00%)
Nov 21, 2016	98.94	99.55	98.58	99.52	6,866,646	+0.64(+0.65%)
Nov 18, 2016	99.13	99.61	98.39	98.87	8,866,679	-0.39(-0.39%)
Nov 17, 2016	98.97	99.52	98.84	99.26	5,531,922	+0.16(+0.16%)
Nov 16, 2016	98.81	99.21	98.45	99.10	7,837,339	-0.03(-0.03%)
Nov 15, 2016	98.26	99.19	97.49	99.13	12,445,650	+0.77(+0.79%)
Nov 14, 2016	99.10	99.45	98.28	98.36	11,679,490	-0.64(-0.65%)
Nov 11, 2016	98.29	99.19	97.91	99.00	13,249,322	+0.97(+0.99%)
Nov 10, 2016	96.23	99.42	96.16	98.03	25,225,518	+2.51(+2.63%)
Nov 09, 2016	94.52	96.10	93.71	95.52	16,763,911	+0.68(+0.71%)
Nov 08, 2016	94.68	95.49	94.42	94.84	11,092,623	+0.35(+0.38%)
Nov 07, 2016	93.00	94.55	92.94	94.49	12,752,152	+2.80(+3.06%)
Nov 04, 2016	90.97	92.88	90.97	91.68	11,125,252	+0.52(+0.57%)
Nov 03, 2016	92.20	92.20	90.88	91.17	7,134,447	-0.68(-0.74%)
Nov 02, 2016	93.04	93.04	91.55	91.84	9,576,428	-1.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.