Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.63	66.63	66.63	8,185,949	+0.56(+0.84%)
Dec 30, 2020	65.27	66.94	65.08	66.07	8,185,949	+0.93(+1.42%)
Dec 29, 2020	65.76	66.44	65.02	65.15	8,586,503	-0.49(-0.75%)
Dec 28, 2020	66.01	66.50	65.27	65.64	8,711,602	-0.06(-0.09%)
Dec 24, 2020	66.94	66.94	65.52	65.70	4,870,937	-1.30(-1.93%)
Dec 23, 2020	65.89	67.74	65.52	67.00	9,793,035	+1.54(+2.36%)
Dec 22, 2020	66.07	66.38	64.71	65.45	14,430,111	-0.99(-1.49%)
Dec 21, 2020	64.59	67.06	63.91	66.44	13,897,617	-0.25(-0.37%)
Dec 18, 2020	66.50	68.60	66.26	66.69	18,601,168	-0.37(-0.55%)
Dec 17, 2020	67.43	67.74	66.57	67.06	10,119,402	-0.31(-0.46%)
Dec 16, 2020	68.60	68.72	67.18	67.37	9,531,857	-1.11(-1.62%)
Dec 15, 2020	67.49	68.72	65.64	68.48	14,052,748	+1.73(+2.59%)
Dec 14, 2020	69.46	69.96	66.50	66.75	12,842,075	-2.03(-2.96%)
Dec 11, 2020	69.52	70.33	67.92	68.78	14,436,639	-0.99(-1.41%)
Dec 10, 2020	68.29	70.76	68.17	69.77	15,500,245	-0.43(-0.61%)
Dec 09, 2020	67.80	70.82	67.80	70.20	20,433,156	+2.65(+3.92%)
Dec 08, 2020	66.69	67.98	66.50	67.55	15,126,864	+0.62(+0.92%)
Dec 07, 2020	67.12	68.41	66.32	66.94	15,780,782	-0.12(-0.18%)
Dec 04, 2020	65.76	67.37	64.78	67.06	21,906,560	+1.73(+2.64%)
Dec 03, 2020	64.10	65.95	64.04	65.33	14,824,925	+1.05(+1.63%)
Dec 02, 2020	62.13	64.59	61.70	64.29	12,514,737	+1.73(+2.76%)
Dec 01, 2020	63.67	64.59	62.31	62.56	14,077,710	-0.18(-0.29%)
Nov 30, 2020	64.04	64.04	61.39	62.74	20,280,602	-1.36(-2.12%)
Nov 27, 2020	65.02	65.09	63.55	64.10	8,786,384	-0.62(-0.95%)
Nov 25, 2020	64.90	65.09	63.73	64.72	17,826,406	+0.31(+0.48%)
Nov 24, 2020	66.01	66.87	64.10	64.41	28,542,364	+2.34(+3.77%)
Nov 23, 2020	60.77	63.30	60.77	62.07	17,489,230	+1.91(+3.18%)
Nov 20, 2020	59.42	60.59	59.12	60.16	13,001,625	+0.62(+1.04%)
Nov 19, 2020	59.29	60.16	58.61	59.54	14,045,447	-0.43(-0.72%)
Nov 18, 2020	61.45	61.94	59.97	59.97	24,099,920	+0.31(+0.52%)
Nov 17, 2020	58.24	59.97	57.51	59.66	14,621,808	+0.68(+1.15%)
Nov 16, 2020	59.23	59.42	58.06	58.98	19,239,992	+1.97(+3.46%)
Nov 13, 2020	54.61	57.01	54.55	57.01	21,117,692	+3.02(+5.59%)
Nov 12, 2020	53.99	54.67	53.44	53.99	12,901,468	-0.86(-1.57%)
Nov 11, 2020	56.15	56.21	54.42	54.86	14,091,037	-0.49(-0.89%)
Nov 10, 2020	54.36	56.09	53.93	55.35	26,694,782	+1.48(+2.75%)
Nov 09, 2020	57.63	58.00	53.07	53.87	31,273,176	+4.01(+8.03%)
Nov 06, 2020	49.43	50.17	49.06	49.86	13,649,002	+0.62(+1.25%)
Nov 05, 2020	49.00	49.62	48.75	49.25	13,875,840	+0.80(+1.65%)
Nov 04, 2020	47.40	49.43	46.41	48.45	20,580,770	+0.06(+0.13%)
Nov 03, 2020	47.15	48.75	46.47	48.38	15,827,902	+2.03(+4.39%)
Nov 02, 2020	46.23	46.72	45.18	46.35	17,621,328	+0.62(+1.35%)
Oct 30, 2020	45.24	46.47	44.93	45.73	16,627,021	+0.31(+0.68%)
Oct 29, 2020	47.21	47.71	45.06	45.42	19,992,484	-0.31(-0.67%)
Oct 28, 2020	46.29	48.45	45.67	45.73	41,104,880	+1.97(+4.51%)
Oct 27, 2020	45.61	45.61	43.70	43.76	15,904,901	-1.73(-3.79%)
Oct 26, 2020	45.98	46.60	44.87	45.49	16,906,986	-1.54(-3.28%)
Oct 23, 2020	48.88	49.49	46.60	47.03	21,507,810	-0.55(-1.17%)
Oct 22, 2020	45.18	47.77	45.12	47.58	15,521,042	+2.47(+5.46%)
Oct 21, 2020	44.87	45.67	44.81	45.12	11,966,128	-0.12(-0.27%)
Oct 20, 2020	45.30	45.73	44.81	45.24	15,961,982	+0.31(+0.69%)
Oct 19, 2020	45.55	46.04	44.56	44.93	21,218,116	+0.00(+0.00%)
Oct 16, 2020	42.90	45.30	42.74	44.93	27,443,410	+2.59(+6.11%)
Oct 15, 2020	41.30	42.40	40.74	42.34	14,466,679	+0.31(+0.73%)
Oct 14, 2020	41.42	42.47	41.42	42.03	15,896,178	+0.62(+1.49%)
Oct 13, 2020	41.85	42.03	41.05	41.42	12,208,377	-0.68(-1.61%)
Oct 12, 2020	42.65	42.65	41.54	42.10	14,426,512	-0.06(-0.15%)
Oct 09, 2020	43.58	43.58	41.30	42.16	27,826,356	+1.17(+2.86%)
Oct 08, 2020	39.20	41.11	39.08	40.99	16,728,728	+2.10(+5.39%)
Oct 07, 2020	38.34	39.45	38.28	38.89	13,499,212	+0.86(+2.27%)
Oct 06, 2020	39.63	40.56	37.66	38.03	27,565,338	-1.48(-3.74%)
Oct 05, 2020	39.38	39.75	38.95	39.51	9,450,928	+0.12(+0.31%)
Oct 02, 2020	37.29	39.45	37.29	39.38	14,614,494	+0.92(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.