Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	159.13	159.72	157.40	157.50	6,318,353	-1.41(-0.88%)
Feb 26, 2016	158.37	159.78	158.32	158.91	5,429,131	+0.92(+0.58%)
Feb 25, 2016	155.67	158.26	155.56	157.99	6,638,051	+2.70(+1.74%)
Feb 24, 2016	154.97	155.77	152.29	155.29	8,375,342	-1.39(-0.89%)
Feb 23, 2016	156.63	157.43	155.93	156.68	5,805,201	-1.02(-0.65%)
Feb 22, 2016	155.61	158.10	156.58	157.70	7,179,024	+2.09(+1.34%)
Feb 19, 2016	155.18	156.20	153.79	155.61	6,725,804	-0.32(-0.21%)
Feb 18, 2016	157.11	157.35	155.45	155.93	5,790,831	-1.39(-0.89%)
Feb 17, 2016	156.25	158.78	156.15	157.33	7,133,971	+2.57(+1.66%)
Feb 16, 2016	153.25	155.66	152.39	154.75	8,805,286	+3.22(+2.12%)
Feb 12, 2016	147.84	151.54	151.54	151.54	10,750,378	+4.34(+2.95%)
Feb 11, 2016	148.80	150.30	145.31	147.19	15,020,262	-4.56(-3.00%)
Feb 10, 2016	152.12	153.90	151.48	151.75	6,058,181	+0.11(+0.07%)
Feb 09, 2016	148.80	153.04	148.80	151.64	6,905,266	+0.59(+0.39%)
Feb 08, 2016	151.32	151.59	148.85	151.05	8,969,347	-1.98(-1.30%)
Feb 05, 2016	156.31	156.58	151.75	153.04	9,694,674	-3.43(-2.19%)
Feb 04, 2016	153.63	157.97	152.77	156.47	10,069,411	+2.73(+1.78%)
Feb 03, 2016	152.23	153.84	149.44	153.73	8,254,108	+2.31(+1.52%)
Feb 02, 2016	151.59	151.70	149.71	151.43	7,472,647	-2.15(-1.40%)
Feb 01, 2016	155.56	155.66	153.14	153.57	8,100,483	-2.47(-1.58%)
Jan 29, 2016	152.61	156.09	151.97	156.04	9,618,491	+4.77(+3.16%)
Jan 28, 2016	151.32	152.02	149.77	151.27	7,469,699	+1.13(+0.75%)
Jan 27, 2016	151.21	153.22	149.18	150.14	8,598,859	-1.66(-1.10%)
Jan 26, 2016	150.52	153.04	150.41	151.80	7,911,924	+1.45(+0.96%)
Jan 25, 2016	151.86	152.77	150.14	150.36	8,363,021	-1.07(-0.71%)
Jan 22, 2016	153.09	153.14	148.59	151.43	16,386,843	-1.88(-1.22%)
Jan 21, 2016	150.84	155.45	150.84	153.31	10,446,997	+3.16(+2.11%)
Jan 20, 2016	149.77	152.03	147.35	150.14	16,416,507	-2.63(-1.72%)
Jan 19, 2016	154.00	154.91	151.21	152.77	9,687,317	+0.00(+0.00%)
Jan 15, 2016	150.89	152.77	152.77	152.77	12,947,092	-3.06(-1.96%)
Jan 14, 2016	151.80	156.84	151.70	155.82	12,165,522	+4.40(+2.90%)
Jan 13, 2016	155.02	155.82	151.21	151.43	10,390,424	-2.15(-1.40%)
Jan 12, 2016	154.22	154.83	151.97	153.57	8,889,114	+0.32(+0.21%)
Jan 11, 2016	153.04	160.44	151.48	153.25	10,895,970	+0.70(+0.46%)
Jan 08, 2016	156.58	157.11	151.97	152.55	13,892,833	-2.79(-1.80%)
Jan 07, 2016	158.99	160.62	154.70	155.34	17,196,126	-6.86(-4.23%)
Jan 06, 2016	162.31	164.70	161.13	162.21	11,682,831	-2.63(-1.59%)
Jan 05, 2016	164.51	165.37	163.28	164.83	10,249,816	+0.16(+0.10%)
Jan 04, 2016	163.81	164.94	162.21	164.67	11,725,698	-2.36(-1.41%)
Dec 31, 2015	165.48	167.03	167.03	167.03	9,754,909	+0.54(+0.32%)
Dec 30, 2015	167.73	168.56	166.28	166.50	5,431,431	-1.23(-0.74%)
Dec 29, 2015	166.28	168.80	166.23	167.73	6,228,070	+2.04(+1.23%)
Dec 28, 2015	164.83	166.23	164.11	165.69	4,951,642	+0.38(+0.23%)
Dec 24, 2015	165.69	165.32	165.32	165.32	2,521,151	-0.64(-0.39%)
Dec 23, 2015	163.65	166.23	163.65	165.96	6,670,980	+2.47(+1.51%)
Dec 22, 2015	163.49	164.24	161.72	163.49	7,880,433	+0.48(+0.30%)
Dec 21, 2015	163.12	164.08	161.67	163.01	7,592,676	+0.64(+0.40%)
Dec 18, 2015	162.96	163.98	162.37	162.37	15,505,751	-1.45(-0.88%)
Dec 17, 2015	165.91	166.50	163.71	163.81	10,817,147	-1.07(-0.65%)
Dec 16, 2015	162.12	166.22	161.91	164.89	13,856,826	+3.51(+2.18%)
Dec 15, 2015	161.80	162.92	160.84	161.38	11,149,986	+0.32(+0.20%)
Dec 14, 2015	161.06	162.12	158.45	161.06	12,221,982	+0.00(+0.00%)
Dec 11, 2015	161.38	162.89	160.47	161.06	11,819,454	-2.08(-1.27%)
Dec 10, 2015	162.01	164.62	161.64	163.13	8,844,078	+0.96(+0.59%)
Dec 09, 2015	159.78	162.81	159.46	162.17	9,498,322	+1.49(+0.93%)
Dec 08, 2015	160.04	161.69	159.19	160.68	10,007,611	-0.96(-0.59%)
Dec 07, 2015	161.91	162.01	160.31	161.64	12,528,066	-0.64(-0.39%)
Dec 04, 2015	160.04	162.44	159.46	162.28	10,935,543	+2.45(+1.53%)
Dec 03, 2015	160.15	161.00	159.49	159.83	11,830,657	+0.32(+0.20%)
Dec 02, 2015	160.15	160.90	159.03	159.51	8,285,762	-1.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.