Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	93.06	93.25	91.93	92.59	6,952,115	-0.95(-1.01%)
Apr 27, 2012	93.11	93.96	92.68	93.54	7,234,377	+0.76(+0.82%)
Apr 26, 2012	91.88	93.20	91.74	92.78	7,314,051	+0.80(+0.87%)
Apr 25, 2012	93.49	93.68	91.83	91.98	10,224,825	-0.43(-0.46%)
Apr 24, 2012	90.75	92.68	90.37	92.40	10,479,914	+2.22(+2.46%)
Apr 23, 2012	90.13	90.42	89.56	90.18	11,005,476	-1.37(-1.50%)
Apr 20, 2012	91.88	92.87	91.03	91.55	14,366,870	+1.04(+1.15%)
Apr 19, 2012	90.65	91.03	89.71	90.51	11,027,711	+0.19(+0.21%)
Apr 18, 2012	90.94	91.46	90.04	90.32	7,048,367	-1.13(-1.24%)
Apr 17, 2012	89.99	91.55	89.47	91.46	7,511,422	+2.08(+2.33%)
Apr 16, 2012	89.75	90.46	89.14	89.37	6,356,739	+0.09(+0.11%)
Apr 13, 2012	90.70	90.70	89.19	89.28	8,526,370	-1.99(-2.18%)
Apr 12, 2012	89.89	91.36	89.66	91.27	5,937,969	+1.37(+1.53%)
Apr 11, 2012	89.94	90.56	89.75	89.89	7,963,911	+1.28(+1.44%)
Apr 10, 2012	90.42	90.46	88.43	88.62	11,514,606	-2.18(-2.40%)
Apr 09, 2012	90.32	91.12	90.18	90.79	7,657,267	-1.37(-1.49%)
Apr 05, 2012	92.73	93.20	92.02	92.16	8,447,910	-1.18(-1.27%)
Apr 04, 2012	92.92	93.68	92.78	93.35	9,239,665	-1.04(-1.10%)
Apr 03, 2012	94.43	94.67	93.63	94.39	9,261,737	-0.28(-0.30%)
Apr 02, 2012	94.72	95.10	94.10	94.67	9,339,855	-0.24(-0.25%)
Mar 30, 2012	94.91	95.19	94.34	94.91	8,668,024	+0.57(+0.60%)
Mar 29, 2012	93.73	94.43	93.20	94.34	8,588,513	-0.28(-0.30%)
Mar 28, 2012	94.67	99.31	93.47	94.62	11,721,993	-0.14(-0.15%)
Mar 27, 2012	95.14	95.25	94.62	94.77	8,103,704	-0.05(-0.05%)
Mar 26, 2012	94.48	95.10	94.20	94.81	9,085,418	+1.28(+1.37%)
Mar 23, 2012	93.58	94.15	93.16	93.54	7,235,195	-0.33(-0.35%)
Mar 22, 2012	94.34	94.39	93.11	93.87	10,728,558	-1.04(-1.10%)
Mar 21, 2012	95.33	96.09	94.77	94.91	10,806,417	+0.00(+0.00%)
Mar 20, 2012	94.67	95.57	94.48	94.91	10,052,317	-0.66(-0.69%)
Mar 19, 2012	94.95	96.28	94.86	95.57	9,031,729	+0.05(+0.05%)
Mar 16, 2012	95.81	96.00	94.62	95.52	16,757,954	+0.19(+0.20%)
Mar 15, 2012	93.96	95.52	93.91	95.33	16,135,221	+1.75(+1.87%)
Mar 14, 2012	92.83	94.06	92.59	93.58	15,088,804	+0.95(+1.02%)
Mar 13, 2012	90.79	92.97	90.27	92.64	13,483,155	+2.18(+2.40%)
Mar 12, 2012	90.27	90.75	90.04	90.46	7,475,192	+0.43(+0.47%)
Mar 09, 2012	89.94	90.70	89.47	90.04	7,927,361	+0.05(+0.05%)
Mar 08, 2012	89.75	90.27	89.47	89.99	7,606,924	+1.23(+1.39%)
Mar 07, 2012	87.86	89.14	87.72	88.76	11,493,785	+1.66(+1.90%)
Mar 06, 2012	87.96	88.00	86.63	87.10	11,860,930	-2.03(-2.28%)
Mar 05, 2012	89.61	89.75	88.57	89.14	7,517,154	-0.57(-0.63%)
Mar 02, 2012	90.51	90.51	89.37	89.71	7,661,636	-0.71(-0.78%)
Mar 01, 2012	90.56	90.75	89.99	90.42	7,895,170	+0.33(+0.37%)
Feb 29, 2012	90.70	91.03	89.89	90.08	9,427,497	-0.52(-0.57%)
Feb 28, 2012	90.42	90.75	89.80	90.60	7,406,151	+0.43(+0.47%)
Feb 27, 2012	89.94	91.30	89.75	90.18	7,934,608	-0.80(-0.88%)
Feb 24, 2012	91.55	91.60	90.51	90.98	5,059,833	-0.33(-0.36%)
Feb 23, 2012	90.18	91.60	89.85	91.31	9,649,034	+0.43(+0.47%)
Feb 22, 2012	91.08	91.26	89.90	90.89	8,720,105	-0.09(-0.10%)
Feb 21, 2012	91.03	91.40	90.56	90.98	8,942,945	+0.61(+0.67%)
Feb 17, 2012	89.90	90.56	89.58	90.37	12,391,522	+1.27(+1.42%)
Feb 16, 2012	88.40	89.20	88.12	89.11	8,638,885	+1.17(+1.33%)
Feb 15, 2012	89.11	89.15	87.65	87.93	8,827,887	-0.84(-0.95%)
Feb 14, 2012	88.73	89.46	88.12	88.78	8,369,174	-0.61(-0.68%)
Feb 13, 2012	89.20	89.43	88.59	89.39	22,246,958	+0.91(+1.03%)
Feb 10, 2012	89.01	89.11	87.98	88.47	23,372,340	-1.20(-1.33%)
Feb 09, 2012	90.51	90.70	89.58	89.67	9,422,002	-0.52(-0.57%)
Feb 08, 2012	89.95	90.51	89.43	90.18	7,176,359	+0.28(+0.31%)
Feb 07, 2012	89.15	90.00	88.64	89.90	7,684,645	+0.61(+0.68%)
Feb 06, 2012	89.01	89.76	88.83	89.29	9,116,701	+0.14(+0.16%)
Feb 03, 2012	89.06	89.53	88.68	89.15	9,576,092	+1.27(+1.44%)
Feb 02, 2012	88.36	88.73	87.65	87.89	8,067,012	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.