Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	64.37	65.04	63.84	64.39	21,855	-0.87(-1.33%)
Aug 30, 2010	65.44	65.66	64.73	65.26	8,164,503	+0.54(+0.83%)
Aug 27, 2010	65.26	65.84	64.10	64.73	10,420,935	-0.58(-0.89%)
Aug 26, 2010	65.31	66.07	64.42	65.31	2,595	+0.31(+0.48%)
Aug 25, 2010	64.51	65.49	63.57	65.00	1,509,944	+0.13(+0.21%)
Aug 24, 2010	64.86	65.80	64.28	64.86	50,204	-1.56(-2.35%)
Aug 23, 2010	67.90	68.12	66.24	66.42	12,453,304	-0.62(-0.93%)
Aug 20, 2010	67.72	67.72	66.42	67.05	14,662,537	-0.98(-1.44%)
Aug 19, 2010	69.41	69.77	67.14	68.03	59,727	-2.01(-2.87%)
Aug 18, 2010	69.50	70.22	69.19	70.04	10,536	+0.54(+0.77%)
Aug 17, 2010	69.86	70.22	69.14	69.50	25,484	+0.54(+0.78%)
Aug 16, 2010	68.21	69.10	67.58	68.97	12,638,168	+0.36(+0.52%)
Aug 13, 2010	68.61	69.23	68.43	68.61	9,336,774	-0.38(-0.55%)
Aug 12, 2010	68.79	69.95	68.43	68.99	13,050,375	-0.98(-1.40%)
Aug 11, 2010	71.29	71.51	69.32	69.97	41,717	-2.16(-3.00%)
Aug 10, 2010	72.13	72.89	71.18	72.13	1,325	-0.94(-1.28%)
Aug 09, 2010	73.25	73.43	72.71	73.07	8,946,103	-0.31(-0.43%)
Aug 06, 2010	73.38	73.38	71.78	73.38	13,215,942	-0.31(-0.42%)
Aug 05, 2010	73.52	73.78	72.58	73.69	10,438,858	+0.18(+0.24%)
Aug 04, 2010	73.20	73.65	73.03	73.52	20,167	+0.36(+0.49%)
Aug 03, 2010	73.11	73.69	72.98	73.16	12,946	-0.04(-0.06%)
Aug 02, 2010	72.80	73.47	72.76	73.20	15,102,142	+1.29(+1.80%)
Jul 30, 2010	71.91	72.45	70.97	71.91	13,510,189	-0.13(-0.19%)
Jul 29, 2010	72.04	72.45	71.11	72.04	28,591	-0.13(-0.19%)
Jul 28, 2010	72.18	72.18	71.15	72.18	3,178	+0.00(+0.00%)
Jul 27, 2010	72.18	73.92	71.82	72.18	12,972	+0.18(+0.25%)
Jul 26, 2010	70.97	72.09	70.04	72.00	18,133,012	+1.92(+2.74%)
Jul 23, 2010	67.85	70.71	67.05	70.08	25,271,688	+2.23(+3.29%)
Jul 22, 2010	67.27	68.21	66.78	67.85	51,408	+1.65(+2.49%)
Jul 21, 2010	67.40	67.81	65.31	66.20	14,571,250	-0.45(-0.67%)
Jul 20, 2010	66.65	66.96	64.06	66.65	15,081,904	+1.43(+2.19%)
Jul 19, 2010	64.91	65.75	64.55	65.22	10,997,723	+0.31(+0.48%)
Jul 16, 2010	64.91	67.18	64.68	64.91	28,114,060	-2.10(-3.13%)
Jul 15, 2010	67.63	68.16	66.38	67.00	17,776,836	-0.80(-1.18%)
Jul 14, 2010	68.07	68.25	67.18	67.81	22,235	-0.04(-0.07%)
Jul 13, 2010	67.85	68.48	67.63	67.85	41,329	+1.25(+1.88%)
Jul 12, 2010	66.47	66.87	65.93	66.60	8,595,915	-0.09(-0.13%)
Jul 09, 2010	66.69	66.87	65.80	66.69	10,332,845	+0.54(+0.81%)
Jul 08, 2010	66.33	67.67	65.00	66.16	28,565	+0.94(+1.44%)
Jul 07, 2010	62.41	65.40	62.27	65.22	20,554,970	+2.90(+4.65%)
Jul 06, 2010	62.94	63.86	61.61	62.32	6,110	+0.40(+0.65%)
Jul 02, 2010	61.92	63.61	61.34	61.92	17,607,200	-1.16(-1.84%)
Jul 01, 2010	63.93	64.37	61.87	63.08	23,999,652	-1.25(-1.94%)
Jun 30, 2010	64.33	65.53	64.01	64.33	7,893	+0.04(+0.07%)
Jun 29, 2010	64.28	65.98	63.66	64.28	58,173	-2.23(-3.35%)
Jun 25, 2010	66.51	67.58	66.11	66.51	30,090,016	-0.76(-1.13%)
Jun 24, 2010	67.27	68.92	66.93	67.27	19,983	-1.38(-2.01%)
Jun 23, 2010	70.30	70.88	68.56	68.65	21,869,066	-1.78(-2.53%)
Jun 22, 2010	71.78	72.13	70.35	70.44	125,004	-1.38(-1.93%)
Jun 21, 2010	72.31	73.38	71.51	71.82	15,963,793	+0.67(+0.94%)
Jun 18, 2010	71.15	71.60	70.75	71.15	13,299,627	+0.18(+0.25%)
Jun 17, 2010	70.80	71.06	69.81	70.97	12,984	+0.71(+1.02%)
Jun 16, 2010	70.26	71.32	69.24	70.26	19,546,996	+0.31(+0.44%)
Jun 15, 2010	69.95	70.26	68.09	69.95	3,784	+1.73(+2.53%)
Jun 14, 2010	69.91	70.39	68.04	68.22	17,081,994	-0.75(-1.09%)
Jun 11, 2010	68.84	69.20	68.13	68.97	15,983,542	-0.53(-0.77%)
Jun 10, 2010	69.51	70.35	68.80	69.51	29,760	+1.60(+2.35%)
Jun 09, 2010	69.06	69.59	67.47	67.91	15,072,801	-0.71(-1.03%)
Jun 08, 2010	68.53	68.93	66.71	68.62	904	+0.31(+0.45%)
Jun 07, 2010	69.73	69.82	68.13	68.31	16,485,752	-1.33(-1.91%)
Jun 04, 2010	69.64	71.28	68.97	69.64	25,812,196	-3.28(-4.50%)
Jun 03, 2010	72.74	73.05	71.94	72.92	11,694,057	+0.44(+0.61%)
Jun 02, 2010	72.48	72.65	70.70	72.48	14,178,174	+1.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.