Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.15	66.33	63.15	63.52	14,838,664	-2.87(-4.33%)
Feb 27, 2019	66.21	66.82	65.05	66.39	17,787,132	+1.22(+1.88%)
Feb 26, 2019	65.90	66.64	64.37	65.17	16,926,024	+1.57(+2.46%)
Feb 25, 2019	69.07	69.07	63.37	63.60	49,351,096	+3.82(+6.39%)
Feb 22, 2019	59.08	59.84	58.72	59.78	8,631,922	+0.82(+1.40%)
Feb 21, 2019	58.96	59.90	58.78	58.96	8,422,113	-0.41(-0.69%)
Feb 20, 2019	59.31	59.55	58.84	59.37	8,273,450	-0.18(-0.30%)
Feb 19, 2019	58.96	59.67	58.49	59.55	10,810,692	+0.24(+0.40%)
Feb 15, 2019	59.49	60.43	59.14	59.31	13,327,675	+0.29(+0.50%)
Feb 14, 2019	60.49	60.55	58.49	59.02	15,878,132	-1.94(-3.18%)
Feb 13, 2019	58.67	61.25	58.49	60.96	16,820,946	+2.29(+3.91%)
Feb 12, 2019	59.19	59.67	58.25	58.67	11,410,301	-0.29(-0.50%)
Feb 11, 2019	58.02	59.67	57.78	58.96	12,018,609	+1.29(+2.24%)
Feb 08, 2019	58.84	59.37	56.08	57.67	20,167,202	-1.47(-2.49%)
Feb 07, 2019	61.25	61.37	58.61	59.14	18,483,052	-2.41(-3.92%)
Feb 06, 2019	62.72	64.13	61.31	61.55	20,490,212	-0.94(-1.51%)
Feb 05, 2019	60.25	62.60	59.78	62.49	17,479,348	+2.47(+4.11%)
Feb 04, 2019	60.37	60.78	59.37	60.02	17,540,272	+0.12(+0.20%)
Feb 01, 2019	59.96	61.31	58.55	59.90	26,905,882	+0.18(+0.30%)
Jan 31, 2019	58.43	63.31	57.37	59.72	59,260,156	+6.23(+11.65%)
Jan 30, 2019	52.79	54.55	52.20	53.49	14,679,871	+1.18(+2.25%)
Jan 29, 2019	52.32	53.67	50.85	52.32	19,465,730	-0.18(-0.34%)
Jan 28, 2019	52.79	52.91	51.44	52.49	15,578,853	-1.35(-2.51%)
Jan 25, 2019	52.02	54.14	51.96	53.85	19,110,796	+2.23(+4.33%)
Jan 24, 2019	50.73	52.73	50.61	51.61	15,357,839	+0.29(+0.57%)
Jan 23, 2019	51.08	51.96	50.61	51.32	12,303,473	+0.41(+0.81%)
Jan 22, 2019	52.79	52.85	50.32	50.91	18,389,390	-2.35(-4.41%)
Jan 18, 2019	54.26	54.37	53.08	53.26	15,775,649	-0.47(-0.88%)
Jan 17, 2019	52.32	54.02	51.44	53.73	17,981,620	+0.94(+1.78%)
Jan 16, 2019	51.20	52.91	50.91	52.79	14,330,297	+1.47(+2.86%)
Jan 15, 2019	52.38	52.49	51.14	51.32	15,985,133	-1.00(-1.91%)
Jan 14, 2019	51.79	52.91	51.49	52.32	13,877,525	-0.24(-0.45%)
Jan 11, 2019	52.14	52.61	51.26	52.55	13,723,145	+0.00(+0.00%)
Jan 10, 2019	49.97	52.61	49.85	52.55	19,092,900	+2.59(+5.18%)
Jan 09, 2019	50.08	51.49	48.08	49.97	19,773,316	-0.35(-0.70%)
Jan 08, 2019	52.38	53.14	50.08	50.32	24,992,908	-1.06(-2.06%)
Jan 07, 2019	50.26	51.67	48.73	51.38	30,544,026	+3.00(+6.20%)
Jan 04, 2019	48.14	48.55	46.91	48.38	20,428,194	+1.00(+2.11%)
Jan 03, 2019	47.14	48.20	45.73	47.38	20,897,662	+0.06(+0.12%)
Jan 02, 2019	43.85	48.08	43.56	47.32	21,943,122	+2.82(+6.34%)
Dec 31, 2018	44.21	44.79	43.21	44.50	18,434,040	+0.35(+0.80%)
Dec 28, 2018	42.27	44.97	42.27	44.15	20,698,186	+1.41(+3.30%)
Dec 27, 2018	42.21	42.74	40.85	42.74	20,366,442	-0.71(-1.62%)
Dec 26, 2018	41.09	43.56	39.80	43.44	22,082,372	+2.76(+6.79%)
Dec 24, 2018	41.50	41.91	40.56	40.68	11,909,910	-1.35(-3.22%)
Dec 21, 2018	43.03	43.79	41.74	42.03	31,582,310	-1.70(-3.90%)
Dec 20, 2018	44.97	45.97	43.26	43.73	30,982,344	-1.29(-2.87%)
Dec 19, 2018	44.91	46.73	44.38	45.03	37,300,340	+2.29(+5.36%)
Dec 18, 2018	42.15	44.79	42.03	42.74	24,992,430	+0.76(+1.82%)
Dec 17, 2018	41.62	42.44	41.15	41.97	22,089,930	+0.29(+0.70%)
Dec 14, 2018	41.56	42.56	41.06	41.68	21,941,222	-0.59(-1.39%)
Dec 13, 2018	43.97	44.03	41.80	42.27	35,269,300	+2.88(+7.30%)
Dec 12, 2018	40.15	41.27	39.33	39.39	18,000,062	-0.29(-0.74%)
Dec 11, 2018	41.33	41.85	39.10	39.68	21,206,544	-1.00(-2.45%)
Dec 10, 2018	40.92	41.80	39.62	40.68	19,216,946	-0.47(-1.14%)
Dec 07, 2018	42.85	43.32	41.03	41.15	19,501,720	-2.00(-4.63%)
Dec 06, 2018	42.27	43.38	41.97	43.15	19,234,704	+0.41(+0.96%)
Dec 04, 2018	45.49	45.85	42.74	42.74	22,712,756	-3.11(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.