Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.13	29.13	29.13	0	-0.36(-1.22%)
Dec 29, 2016	29.24	29.61	29.22	29.49	1,436,543	+0.33(+1.12%)
Dec 28, 2016	29.58	29.60	29.09	29.17	1,818,787	-0.49(-1.64%)
Dec 27, 2016	29.57	29.79	29.38	29.65	1,658,330	+0.10(+0.34%)
Dec 23, 2016		29.55	29.55	29.55	0	+0.13(+0.46%)
Dec 22, 2016	29.18	29.66	29.11	29.42	3,035,120	+0.33(+1.12%)
Dec 21, 2016	29.07	29.48	29.05	29.09	1,714,985	-0.10(-0.34%)
Dec 20, 2016	29.08	29.25	28.86	29.19	1,731,440	+0.08(+0.29%)
Dec 19, 2016	29.04	29.29	28.99	29.11	1,931,903	+0.13(+0.43%)
Dec 16, 2016	28.86	29.23	28.84	28.98	4,435,216	+0.14(+0.49%)
Dec 15, 2016	28.81	29.03	28.44	28.84	2,621,857	+0.11(+0.38%)
Dec 14, 2016	29.29	29.41	28.67	28.73	2,450,308	-0.44(-1.52%)
Dec 13, 2016	29.08	29.43	29.03	29.17	2,822,515	+0.24(+0.84%)
Dec 12, 2016	28.71	29.20	28.66	28.93	2,227,459	+0.15(+0.52%)
Dec 09, 2016	28.55	28.85	28.42	28.78	3,320,146	+0.25(+0.88%)
Dec 08, 2016	28.14	28.64	28.01	28.53	3,462,060	+0.18(+0.65%)
Dec 07, 2016	27.89	28.35	27.84	28.35	3,875,332	+0.47(+1.68%)
Dec 06, 2016	28.23	28.24	27.77	27.88	3,291,073	-0.40(-1.42%)
Dec 05, 2016	28.30	28.66	28.21	28.28	4,576,277	-0.02(-0.06%)
Dec 02, 2016	27.83	28.40	27.80	28.30	4,051,100	+0.44(+1.56%)
Dec 01, 2016	28.65	28.75	27.80	27.86	5,233,010	-0.80(-2.77%)
Nov 30, 2016	29.57	29.78	28.59	28.66	6,702,550	-1.03(-3.47%)
Nov 29, 2016	29.63	29.78	29.48	29.68	2,888,480	+0.13(+0.42%)
Nov 28, 2016	30.04	30.07	29.36	29.56	3,880,129	-0.45(-1.51%)
Nov 25, 2016	29.55	30.10	29.49	30.01	2,023,424	+0.53(+1.79%)
Nov 23, 2016		29.48	29.48	29.48	0	-0.53(-1.76%)
Nov 22, 2016	30.66	30.78	29.66	30.01	6,362,273	+0.77(+2.63%)
Nov 21, 2016	29.78	29.50	28.25	29.24	6,803,212	-0.54(-1.80%)
Nov 18, 2016	30.10	30.13	29.64	29.78	3,146,150	-0.30(-1.00%)
Nov 17, 2016	29.88	30.14	29.59	30.08	2,554,500	+0.16(+0.53%)
Nov 16, 2016	29.89	29.99	29.72	29.92	2,359,936	+0.05(+0.17%)
Nov 15, 2016	29.53	29.99	29.50	29.87	2,970,271	+0.52(+1.77%)
Nov 14, 2016	29.11	29.63	28.98	29.35	4,556,546	+0.24(+0.83%)
Nov 11, 2016	29.02	29.32	28.87	29.11	4,276,475	+0.00(+0.00%)
Nov 10, 2016	30.71	30.76	28.93	29.11	6,999,228	-1.76(-5.69%)
Nov 09, 2016	30.63	31.03	30.00	30.86	4,274,940	-0.45(-1.44%)
Nov 08, 2016	31.08	32.09	31.08	31.32	3,930,140	+0.28(+0.89%)
Nov 07, 2016	30.76	31.12	30.53	31.04	4,571,345	+0.55(+1.81%)
Nov 04, 2016	30.55	30.87	30.45	30.49	3,644,037	+0.00(+0.00%)
Nov 03, 2016	31.55	31.58	30.42	30.49	4,851,875	-1.13(-3.57%)
Nov 02, 2016	31.93	32.12	31.58	31.62	2,754,000	-0.28(-0.89%)
Nov 01, 2016	32.19	32.51	31.84	31.90	2,844,980	-0.32(-0.99%)
Oct 31, 2016	31.99	32.33	31.87	32.22	3,185,545	+0.23(+0.73%)
Oct 28, 2016	31.71	32.15	31.66	31.99	1,984,440	+0.25(+0.79%)
Oct 27, 2016	31.83	31.92	31.51	31.74	2,578,192	-0.12(-0.37%)
Oct 26, 2016	31.87	32.18	31.80	31.85	2,039,626	+0.03(+0.08%)
Oct 25, 2016	31.77	31.86	31.42	31.83	2,974,816	+0.03(+0.11%)
Oct 24, 2016	31.63	31.87	31.51	31.79	1,655,476	+0.23(+0.74%)
Oct 21, 2016	31.53	31.62	31.33	31.56	1,683,565	-0.03(-0.11%)
Oct 20, 2016	31.78	31.84	31.42	31.59	2,208,022	-0.13(-0.41%)
Oct 19, 2016	31.95	31.95	31.55	31.72	2,451,359	-0.18(-0.57%)
Oct 18, 2016	31.89	32.11	31.69	31.91	1,632,143	+0.18(+0.55%)
Oct 17, 2016	31.85	31.88	31.61	31.73	1,526,369	+0.12(+0.37%)
Oct 14, 2016	31.72	31.81	31.57	31.61	1,380,054	-0.11(-0.34%)
Oct 13, 2016	31.61	31.85	31.39	31.72	2,306,325	-0.05(-0.16%)
Oct 12, 2016	31.55	31.88	31.46	31.77	1,876,079	+0.26(+0.82%)
Oct 11, 2016	31.47	31.63	31.33	31.51	2,210,601	-0.01(-0.03%)
Oct 10, 2016	31.47	31.74	31.26	31.52	3,009,544	+0.30(+0.96%)
Oct 07, 2016	31.16	31.26	30.71	31.22	3,263,061	+0.06(+0.19%)
Oct 06, 2016	30.72	31.39	30.61	31.16	4,209,082	+0.39(+1.27%)
Oct 05, 2016	30.90	30.97	30.64	30.77	3,799,626	-0.16(-0.51%)
Oct 04, 2016	31.62	31.71	30.86	30.93	2,927,632	-0.78(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.