Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.47	41.98	40.35	41.29	6,056,112	+0.40(+0.97%)
Jan 29, 2015	40.76	40.94	40.31	40.89	4,094,135	+0.44(+1.09%)
Jan 28, 2015	41.48	41.51	40.36	40.45	3,389,639	-0.77(-1.87%)
Jan 27, 2015	40.66	41.60	40.65	41.22	3,488,998	+0.23(+0.56%)
Jan 26, 2015	40.55	41.08	40.53	40.99	4,888,121	+0.34(+0.83%)
Jan 23, 2015	41.27	41.27	40.65	40.65	3,589,144	-0.61(-1.48%)
Jan 22, 2015	41.10	41.29	40.71	41.27	5,231,876	+0.42(+1.02%)
Jan 21, 2015	40.56	41.03	40.26	40.85	9,994,956	+0.44(+1.09%)
Jan 20, 2015	40.15	40.54	39.50	40.41	8,119,438	+1.41(+3.61%)
Jan 16, 2015	38.54	39.06	38.38	39.00	3,320,770	+0.47(+1.23%)
Jan 15, 2015	38.96	39.16	38.49	38.53	2,629,134	-0.06(-0.15%)
Jan 14, 2015	38.59	38.94	37.97	38.59	4,619,951	+0.04(+0.11%)
Jan 13, 2015	39.09	39.22	38.13	38.54	3,280,901	-0.77(-1.96%)
Jan 12, 2015	39.12	39.43	38.36	39.31	4,110,446	+0.34(+0.87%)
Jan 09, 2015	39.48	39.50	38.77	38.98	2,426,784	-0.31(-0.80%)
Jan 08, 2015	39.16	39.37	39.03	39.29	3,406,338	+0.46(+1.18%)
Jan 07, 2015	38.83	39.13	38.64	38.83	2,870,255	+0.20(+0.53%)
Jan 06, 2015	38.39	38.82	38.05	38.63	3,880,898	+0.51(+1.33%)
Jan 05, 2015	38.51	38.75	38.00	38.12	2,437,710	-0.70(-1.79%)
Jan 02, 2015	38.89	39.04	38.51	38.81	1,860,336	+0.10(+0.26%)
Dec 31, 2014	39.15	38.71	38.71	38.71	1,828,116	-0.40(-1.02%)
Dec 30, 2014	39.01	39.32	38.95	39.11	1,742,303	-0.05(-0.13%)
Dec 29, 2014	38.83	39.35	38.83	39.16	1,842,137	+0.17(+0.43%)
Dec 26, 2014	39.17	39.29	38.96	38.99	1,240,761	-0.12(-0.30%)
Dec 24, 2014	39.31	39.11	39.11	39.11	1,400,538	-0.23(-0.58%)
Dec 23, 2014	39.19	39.60	39.07	39.34	1,904,279	+0.25(+0.63%)
Dec 22, 2014	39.02	39.20	38.76	39.09	2,290,183	+0.08(+0.20%)
Dec 19, 2014	38.65	39.15	38.45	39.02	6,336,872	+0.68(+1.77%)
Dec 18, 2014	38.10	38.35	37.46	38.34	4,390,526	+0.72(+1.92%)
Dec 17, 2014	37.34	37.90	37.24	37.62	4,030,251	+0.48(+1.30%)
Dec 16, 2014	37.23	37.80	36.97	37.14	3,307,304	-0.32(-0.86%)
Dec 15, 2014	37.81	38.30	37.44	37.46	4,299,509	-0.36(-0.96%)
Dec 12, 2014	38.31	38.32	37.81	37.82	3,436,398	-0.90(-2.32%)
Dec 11, 2014	39.12	39.72	38.64	38.72	4,329,914	-0.21(-0.54%)
Dec 10, 2014	38.86	39.07	38.11	38.93	8,283,120	+0.46(+1.19%)
Dec 09, 2014	37.98	38.48	37.84	38.48	1,973,617	+0.33(+0.87%)
Dec 08, 2014	38.70	38.73	37.91	38.14	3,490,917	-0.85(-2.18%)
Dec 05, 2014	39.15	39.29	39.04	38.99	3,520,818	+0.13(+0.33%)
Dec 04, 2014	38.59	38.93	38.46	38.87	3,653,201	-0.01(-0.02%)
Dec 03, 2014	38.00	38.97	37.90	38.87	3,451,780	+0.84(+2.21%)
Dec 02, 2014	37.66	38.36	37.63	38.03	3,037,048	+0.32(+0.85%)
Dec 01, 2014	38.51	38.51	37.58	37.71	4,765,583	-0.89(-2.29%)
Nov 28, 2014	38.17	38.77	37.86	38.60	2,809,785	+0.14(+0.37%)
Nov 26, 2014	38.37	38.45	38.45	38.45	3,580,853	+0.06(+0.15%)
Nov 25, 2014	38.49	38.85	38.32	38.40	4,442,166	+0.06(+0.15%)
Nov 24, 2014	38.79	38.84	38.10	38.34	7,764,673	-1.48(-3.71%)
Nov 21, 2014	40.22	40.26	39.30	39.81	5,808,629	-0.02(-0.04%)
Nov 20, 2014	39.64	40.27	39.55	39.83	5,367,927	-0.31(-0.78%)
Nov 19, 2014	40.63	41.09	40.12	40.14	10,362,842	+0.70(+1.77%)
Nov 18, 2014	38.37	39.84	38.36	39.44	6,837,971	+1.26(+3.31%)
Nov 17, 2014	38.05	38.27	37.92	38.18	1,907,237	+0.10(+0.27%)
Nov 14, 2014	38.07	38.31	37.92	38.07	2,224,557	-0.21(-0.55%)
Nov 13, 2014	38.13	38.37	38.02	38.29	4,581,126	+0.19(+0.51%)
Nov 12, 2014	37.81	38.13	37.67	38.09	3,118,612	+0.30(+0.80%)
Nov 11, 2014	37.14	37.87	37.05	37.79	2,814,383	+0.59(+1.59%)
Nov 10, 2014	37.18	37.53	36.94	37.20	3,958,793	+0.07(+0.18%)
Nov 07, 2014	37.32	37.57	37.09	37.13	2,781,416	-0.13(-0.36%)
Nov 06, 2014	36.89	37.42	36.81	37.27	3,165,382	+0.24(+0.66%)
Nov 05, 2014	36.64	37.09	36.58	37.02	2,656,297	+0.33(+0.90%)
Nov 04, 2014	36.98	37.18	36.65	36.69	3,235,264	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.