Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.60	29.76	28.69	28.93	5,771,658	-0.74(-2.51%)
Oct 29, 2015	29.29	29.90	28.90	29.68	4,591,666	+0.09(+0.29%)
Oct 28, 2015	29.37	29.90	29.26	29.59	6,357,363	+0.25(+0.85%)
Oct 27, 2015	30.05	30.09	28.90	29.34	4,679,005	-0.96(-3.16%)
Oct 26, 2015	30.49	30.87	30.24	30.30	4,008,717	-0.20(-0.65%)
Oct 23, 2015	30.34	30.57	29.88	30.50	4,345,248	+0.39(+1.31%)
Oct 22, 2015	29.65	30.17	29.51	30.10	4,195,603	+0.64(+2.18%)
Oct 21, 2015	29.79	29.88	29.15	29.46	4,407,938	-0.30(-1.01%)
Oct 20, 2015	29.14	29.86	29.11	29.76	4,906,734	+0.51(+1.76%)
Oct 19, 2015	29.62	29.62	29.07	29.25	3,721,112	-0.66(-2.20%)
Oct 16, 2015	30.05	30.13	29.73	29.91	6,101,931	+0.00(+0.00%)
Oct 15, 2015	30.24	30.37	29.67	29.91	6,676,040	-0.34(-1.13%)
Oct 14, 2015	28.63	30.44	28.61	30.25	9,093,393	+1.62(+5.65%)
Oct 13, 2015	28.07	29.02	28.05	28.63	6,230,066	+0.31(+1.09%)
Oct 12, 2015	29.07	29.09	28.05	28.32	3,420,604	-0.73(-2.50%)
Oct 09, 2015	29.15	29.33	28.84	29.05	5,333,171	+0.03(+0.12%)
Oct 08, 2015	28.54	29.17	28.49	29.02	5,200,607	+0.34(+1.19%)
Oct 07, 2015	27.51	28.76	27.41	28.67	8,350,253	+1.21(+4.40%)
Oct 06, 2015	27.45	27.81	27.36	27.47	6,866,935	+0.02(+0.06%)
Oct 05, 2015	26.95	27.54	26.69	27.45	6,886,697	+0.92(+3.45%)
Oct 02, 2015	25.52	26.53	25.35	26.53	10,242,667	+0.73(+2.82%)
Oct 01, 2015	26.61	26.76	25.62	25.81	6,254,548	-0.83(-3.12%)
Sep 30, 2015	26.86	27.06	26.14	26.64	4,992,769	+0.06(+0.23%)
Sep 29, 2015	26.65	26.98	26.37	26.58	4,402,607	+0.07(+0.26%)
Sep 28, 2015	27.36	27.36	26.46	26.51	4,886,471	-1.01(-3.67%)
Sep 25, 2015	27.95	28.08	27.35	27.52	5,620,536	-0.27(-0.96%)
Sep 24, 2015	27.19	27.89	26.64	27.78	10,261,779	+0.40(+1.47%)
Sep 23, 2015	29.11	29.11	27.27	27.38	7,959,932	-1.63(-5.61%)
Sep 22, 2015	30.17	30.30	28.55	29.01	10,654,011	-2.19(-7.03%)
Sep 21, 2015	31.92	31.92	30.93	31.20	6,040,988	-0.46(-1.46%)
Sep 18, 2015	32.86	32.86	31.61	31.66	12,026,129	-1.58(-4.76%)
Sep 17, 2015	33.62	33.82	33.16	33.25	3,702,637	-0.50(-1.47%)
Sep 16, 2015	33.61	33.96	33.53	33.74	2,925,337	+0.10(+0.31%)
Sep 15, 2015	33.23	33.71	33.01	33.64	3,291,404	+0.52(+1.58%)
Sep 14, 2015	33.55	33.62	33.06	33.12	2,489,867	-0.39(-1.18%)
Sep 11, 2015	33.39	33.62	33.18	33.51	3,756,478	-0.27(-0.79%)
Sep 10, 2015	33.74	34.14	33.54	33.78	3,616,040	-0.11(-0.33%)
Sep 09, 2015	34.58	34.94	33.84	33.89	3,620,223	-0.62(-1.79%)
Sep 08, 2015	34.80	35.40	33.90	34.50	5,072,249	+0.54(+1.59%)
Sep 04, 2015	34.01	33.96	33.96	33.96	3,462,116	-0.60(-1.73%)
Sep 03, 2015	34.08	34.79	33.98	34.56	3,150,302	+0.58(+1.71%)
Sep 02, 2015	33.94	34.09	33.46	33.98	3,061,546	+0.41(+1.22%)
Sep 01, 2015	33.88	34.27	33.32	33.57	4,250,970	-1.15(-3.32%)
Aug 31, 2015	34.72	34.83	34.27	34.72	3,311,851	-0.18(-0.51%)
Aug 28, 2015	34.31	34.91	34.11	34.90	4,210,546	+0.42(+1.21%)
Aug 27, 2015	33.60	34.62	33.59	34.48	5,800,376	+1.39(+4.19%)
Aug 26, 2015	32.59	33.16	32.30	33.10	6,565,638	+1.15(+3.59%)
Aug 25, 2015	33.38	33.54	31.89	31.95	6,667,540	-0.57(-1.75%)
Aug 24, 2015	32.32	33.72	31.64	32.52	9,783,667	-1.45(-4.26%)
Aug 21, 2015	35.06	35.15	33.96	33.97	6,525,501	-1.31(-3.71%)
Aug 20, 2015	35.94	36.13	35.28	35.28	4,189,519	-0.93(-2.56%)
Aug 19, 2015	36.82	36.88	36.07	36.20	4,275,411	-0.87(-2.34%)
Aug 18, 2015	37.05	37.24	36.82	37.07	3,217,523	-0.20(-0.52%)
Aug 17, 2015	36.86	37.29	36.76	37.27	3,315,341	+0.46(+1.25%)
Aug 14, 2015	36.98	37.07	36.62	36.81	3,194,479	-0.05(-0.14%)
Aug 13, 2015	36.96	37.08	36.61	36.86	2,786,973	-0.18(-0.48%)
Aug 12, 2015	37.02	37.32	36.70	37.04	4,152,555	-0.26(-0.68%)
Aug 11, 2015	37.84	37.97	37.26	37.29	4,464,799	-1.22(-3.16%)
Aug 10, 2015	37.94	38.57	37.76	38.51	2,865,279	+0.75(+1.98%)
Aug 07, 2015	37.91	38.23	37.72	37.76	3,399,903	-0.20(-0.54%)
Aug 06, 2015	38.07	38.14	37.56	37.96	3,931,174	+0.05(+0.13%)
Aug 05, 2015	37.81	38.17	37.61	37.91	4,612,858	+0.51(+1.36%)
Aug 04, 2015	36.47	37.52	35.96	37.40	5,701,497	+1.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.