Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.14	38.75	37.83	38.57	2,811,788	+0.14(+0.37%)
Nov 26, 2014	38.34	38.43	38.43	38.43	3,583,407	+0.06(+0.15%)
Nov 25, 2014	38.46	38.82	38.29	38.37	4,445,334	+0.06(+0.15%)
Nov 24, 2014	38.76	38.81	38.07	38.31	7,770,210	-1.47(-3.71%)
Nov 21, 2014	40.19	40.23	39.27	39.78	5,812,771	-0.02(-0.04%)
Nov 20, 2014	39.61	40.24	39.52	39.80	5,371,755	-0.31(-0.78%)
Nov 19, 2014	40.60	41.06	40.09	40.11	10,370,232	+0.70(+1.77%)
Nov 18, 2014	38.34	39.81	38.33	39.41	6,842,847	+1.26(+3.31%)
Nov 17, 2014	38.02	38.24	37.90	38.15	1,908,597	+0.10(+0.27%)
Nov 14, 2014	38.05	38.28	37.90	38.05	2,226,143	-0.21(-0.55%)
Nov 13, 2014	38.11	38.34	37.99	38.26	4,584,393	+0.19(+0.51%)
Nov 12, 2014	37.79	38.10	37.64	38.06	3,120,836	+0.30(+0.80%)
Nov 11, 2014	37.11	37.85	37.02	37.76	2,816,390	+0.59(+1.59%)
Nov 10, 2014	37.15	37.50	36.92	37.17	3,961,616	+0.07(+0.18%)
Nov 07, 2014	37.30	37.54	37.06	37.10	2,783,399	-0.13(-0.36%)
Nov 06, 2014	36.87	37.39	36.78	37.24	3,167,639	+0.24(+0.66%)
Nov 05, 2014	36.61	37.06	36.56	36.99	2,658,191	+0.33(+0.90%)
Nov 04, 2014	36.95	37.15	36.62	36.67	3,237,571	-0.24(-0.66%)
Nov 03, 2014	37.35	37.47	36.58	36.91	3,434,942	-0.43(-1.15%)
Oct 31, 2014	37.20	37.41	36.87	37.34	4,541,040	+0.85(+2.33%)
Oct 30, 2014	35.77	36.66	35.72	36.49	3,311,313	+0.49(+1.36%)
Oct 29, 2014	36.38	36.53	35.70	36.00	6,745,639	-0.40(-1.09%)
Oct 28, 2014	36.45	36.72	36.22	36.40	3,737,156	+0.23(+0.63%)
Oct 27, 2014	36.24	36.54	35.71	36.17	3,493,242	-0.37(-1.01%)
Oct 24, 2014	35.87	36.63	35.78	36.54	4,624,634	+0.78(+2.17%)
Oct 23, 2014	36.37	36.44	35.69	35.76	3,967,303	-0.31(-0.86%)
Oct 22, 2014	36.02	36.46	36.01	36.08	3,590,649	+0.15(+0.42%)
Oct 21, 2014	35.50	36.05	35.49	35.92	4,188,669	+0.70(+1.99%)
Oct 20, 2014	34.43	35.39	34.40	35.22	4,320,158	+0.88(+2.55%)
Oct 17, 2014	34.69	34.96	34.35	34.35	5,931,343	-0.12(-0.34%)
Oct 16, 2014	34.19	35.17	34.19	34.47	4,837,280	-0.42(-1.21%)
Oct 15, 2014	34.76	35.08	33.98	34.89	4,080,978	-0.06(-0.17%)
Oct 14, 2014	34.88	35.55	34.74	34.95	3,887,863	+0.35(+1.00%)
Oct 13, 2014	35.07	35.50	34.58	34.60	2,908,494	-0.47(-1.35%)
Oct 10, 2014	35.35	35.55	34.98	35.07	3,708,819	-0.36(-1.02%)
Oct 09, 2014	36.21	36.35	35.38	35.44	3,020,915	-0.96(-2.64%)
Oct 08, 2014	35.81	36.41	35.42	36.40	3,060,028	+0.59(+1.65%)
Oct 07, 2014	36.10	36.35	35.79	35.81	3,219,120	-0.47(-1.30%)
Oct 06, 2014	36.05	36.42	35.92	36.28	3,937,048	+0.37(+1.03%)
Oct 03, 2014	36.30	36.30	35.69	35.91	4,236,993	-0.27(-0.75%)
Oct 02, 2014	36.27	36.30	35.30	36.18	5,993,885	-0.25(-0.69%)
Oct 01, 2014	37.15	37.20	36.20	36.43	5,630,548	-0.99(-2.66%)
Sep 30, 2014	37.59	37.79	37.15	37.42	5,967,039	-0.85(-2.22%)
Sep 29, 2014	38.04	38.35	37.85	38.27	2,678,633	-0.08(-0.20%)
Sep 26, 2014	38.25	38.36	38.07	38.35	1,713,925	+0.06(+0.15%)
Sep 25, 2014	38.60	38.63	38.27	38.29	2,729,670	-0.46(-1.17%)
Sep 24, 2014	38.60	38.81	38.32	38.75	2,218,890	+0.13(+0.35%)
Sep 23, 2014	38.93	39.27	38.59	38.61	5,092,987	-0.29(-0.76%)
Sep 22, 2014	39.09	39.19	38.67	38.91	2,392,728	-0.23(-0.58%)
Sep 19, 2014	39.51	39.51	39.05	39.13	5,489,918	-0.24(-0.62%)
Sep 18, 2014	39.54	39.69	39.25	39.38	1,849,496	-0.07(-0.17%)
Sep 17, 2014	39.56	39.72	39.38	39.45	2,510,359	+0.03(+0.06%)
Sep 16, 2014	38.97	39.47	38.86	39.42	3,526,228	+0.31(+0.80%)
Sep 15, 2014	38.94	39.22	38.86	39.11	2,209,339	+0.10(+0.26%)
Sep 12, 2014	38.91	39.14	38.62	39.01	3,179,923	+0.11(+0.28%)
Sep 11, 2014	38.65	39.05	38.53	38.90	2,862,917	-0.03(-0.06%)
Sep 10, 2014	38.86	38.98	38.47	38.92	3,518,174	-0.03(-0.09%)
Sep 09, 2014	39.50	39.50	38.81	38.96	3,732,369	-0.77(-1.93%)
Sep 08, 2014	39.78	39.87	39.61	39.72	1,822,957	-0.10(-0.25%)
Sep 05, 2014	39.61	39.86	39.51	39.83	2,546,099	+0.30(+0.77%)
Sep 04, 2014	39.78	39.81	39.44	39.52	3,725,403	-0.30(-0.74%)
Sep 03, 2014	40.15	40.15	39.73	39.82	1,919,655	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.