Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.00	35.11	34.55	35.00	3,285,610	-0.18(-0.51%)
Aug 28, 2015	34.59	35.19	34.38	35.18	4,177,183	+0.42(+1.21%)
Aug 27, 2015	33.87	34.90	33.86	34.76	5,754,416	+1.40(+4.19%)
Aug 26, 2015	32.85	33.42	32.56	33.36	6,513,614	+1.16(+3.59%)
Aug 25, 2015	33.65	33.81	32.15	32.21	6,614,708	-0.57(-1.75%)
Aug 24, 2015	32.57	33.99	31.89	32.78	9,706,145	-1.46(-4.26%)
Aug 21, 2015	35.34	35.43	34.23	34.24	6,473,795	-1.32(-3.71%)
Aug 20, 2015	36.23	36.42	35.56	35.56	4,156,323	-0.93(-2.56%)
Aug 19, 2015	37.12	37.18	36.35	36.49	4,241,534	-0.87(-2.34%)
Aug 18, 2015	37.35	37.54	37.12	37.37	3,192,029	-0.20(-0.52%)
Aug 17, 2015	37.15	37.59	37.06	37.56	3,289,072	+0.46(+1.25%)
Aug 14, 2015	37.27	37.37	36.91	37.10	3,169,167	-0.05(-0.14%)
Aug 13, 2015	37.25	37.37	36.90	37.15	2,764,891	-0.18(-0.48%)
Aug 12, 2015	37.31	37.61	36.99	37.33	4,119,652	-0.26(-0.68%)
Aug 11, 2015	38.15	38.27	37.55	37.59	4,429,422	-1.23(-3.16%)
Aug 10, 2015	38.24	38.88	38.06	38.81	2,842,575	+0.75(+1.98%)
Aug 07, 2015	38.21	38.53	38.02	38.06	3,372,963	-0.21(-0.54%)
Aug 06, 2015	38.38	38.45	37.86	38.27	3,900,025	+0.05(+0.13%)
Aug 05, 2015	38.11	38.47	37.91	38.21	4,576,307	+0.51(+1.36%)
Aug 04, 2015	36.77	37.82	36.24	37.70	5,656,320	+1.05(+2.85%)
Aug 03, 2015	36.82	36.90	36.45	36.65	5,584,010	-0.15(-0.42%)
Jul 31, 2015	36.89	37.12	36.78	36.81	4,212,358	+0.09(+0.26%)
Jul 30, 2015	36.71	37.09	36.63	36.71	4,647,775	+0.09(+0.26%)
Jul 29, 2015	36.73	36.80	36.47	36.62	5,871,021	-0.03(-0.09%)
Jul 28, 2015	36.31	36.66	36.00	36.65	4,632,935	+0.40(+1.11%)
Jul 27, 2015	36.42	36.59	36.12	36.25	6,921,139	-0.51(-1.40%)
Jul 24, 2015	37.53	37.53	36.47	36.77	7,101,975	-0.92(-2.43%)
Jul 23, 2015	37.90	38.09	37.56	37.68	3,997,648	-0.21(-0.54%)
Jul 22, 2015	38.19	38.33	37.74	37.89	6,301,502	-0.56(-1.45%)
Jul 21, 2015	38.60	38.79	38.42	38.45	2,915,272	-0.09(-0.22%)
Jul 20, 2015	38.74	38.83	38.46	38.53	4,015,723	-0.27(-0.68%)
Jul 17, 2015	38.57	39.32	38.51	38.80	5,337,243	-0.01(-0.02%)
Jul 16, 2015	38.97	39.05	38.71	38.81	2,585,382	-0.15(-0.40%)
Jul 15, 2015	39.19	39.26	38.79	38.96	3,508,762	-0.24(-0.61%)
Jul 14, 2015	38.93	39.41	38.81	39.20	4,544,633	+0.32(+0.82%)
Jul 13, 2015	38.93	39.11	38.75	38.88	3,499,151	+0.27(+0.71%)
Jul 10, 2015	39.07	39.21	38.55	38.61	4,725,824	+0.28(+0.74%)
Jul 09, 2015	39.05	39.17	38.27	38.33	5,356,328	-0.33(-0.86%)
Jul 08, 2015	39.09	39.20	38.58	38.66	3,660,303	-0.72(-1.83%)
Jul 07, 2015	39.66	39.78	38.87	39.38	4,825,682	-0.44(-1.10%)
Jul 06, 2015	39.65	40.24	39.59	39.82	3,335,798	-0.17(-0.43%)
Jul 02, 2015	39.99	39.99	39.99	39.99	3,053,754	-0.07(-0.17%)
Jul 01, 2015	40.33	40.40	39.89	40.06	5,158,728	-0.10(-0.26%)
Jun 30, 2015	39.54	40.40	39.48	40.16	6,462,028	+0.81(+2.07%)
Jun 29, 2015	39.49	39.85	39.33	39.35	5,768,484	-0.56(-1.40%)
Jun 26, 2015	39.84	40.40	39.61	39.90	10,863,660	+0.29(+0.74%)
Jun 25, 2015	38.94	39.80	38.80	39.61	8,310,415	+0.83(+2.14%)
Jun 24, 2015	38.91	39.05	38.72	38.78	5,220,687	-0.03(-0.07%)
Jun 23, 2015	38.57	38.87	38.51	38.81	3,954,775	+0.24(+0.62%)
Jun 22, 2015	38.51	38.63	38.34	38.57	3,463,961	+0.13(+0.33%)
Jun 19, 2015	38.45	38.70	38.44	38.44	5,165,150	-0.16(-0.42%)
Jun 18, 2015	38.52	38.75	38.41	38.60	3,837,846	+0.14(+0.36%)
Jun 17, 2015	38.32	38.51	37.99	38.46	4,165,932	+0.23(+0.61%)
Jun 16, 2015	38.15	38.35	38.05	38.23	2,894,215	+0.13(+0.34%)
Jun 15, 2015	37.93	38.37	37.74	38.10	3,546,905	-0.08(-0.20%)
Jun 12, 2015	38.33	38.57	38.07	38.18	3,432,691	-0.27(-0.69%)
Jun 11, 2015	38.24	38.54	38.21	38.45	3,475,121	+0.21(+0.54%)
Jun 10, 2015	37.91	38.35	37.79	38.24	3,683,417	+0.58(+1.55%)
Jun 09, 2015	37.72	37.92	37.55	37.66	2,645,404	-0.09(-0.23%)
Jun 08, 2015	37.93	38.03	37.73	37.74	2,663,909	-0.24(-0.63%)
Jun 05, 2015	38.02	38.25	37.94	37.98	2,743,995	-0.23(-0.61%)
Jun 04, 2015	38.66	38.71	38.17	38.21	3,634,354	-0.71(-1.83%)
Jun 03, 2015	38.95	39.11	38.66	38.93	2,961,865	+0.12(+0.31%)
Jun 02, 2015	38.63	39.00	38.57	38.81	3,875,405	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.