FinancialContent is the trusted provider of stock market information to the media industry.
Utilities Sector (CIX: MSECTOR9)
1,182.22   +4.99 (+0.42%)
Streaming Delayed Price  /  Updated: 7:58 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2018 1178 1192 1173 1182 0 +4.99(+0.42%)
Oct 12, 2018 1181 1188 1163 1177 0 -0.44(-0.04%)
Oct 11, 2018 1207 1210 1174 1178 0 -28.44(-2.36%)
Oct 10, 2018 1213 1229 1204 1206 0 -9.89(-0.81%)
Oct 09, 2018 1212 1224 1205 1216 0 +5.52(+0.46%)
Oct 08, 2018 1203 1219 1198 1210 0 +10.85(+0.90%)
Oct 05, 2018 1187 1205 1184 1200 0 +13.33(+1.12%)
Oct 04, 2018 1185 1194 1172 1186 0 -1.67(-0.14%)
Oct 03, 2018 1197 1205 1178 1188 0 -6.64(-0.56%)
Oct 02, 2018 1187 1200 1182 1195 0 +10.93(+0.92%)
Oct 01, 2018 1187 1192 1175 1184 0 -3.73(-0.31%)
Sep 28, 2018 1175 1191 1173 1187 0 +14.05(+1.20%)
Sep 27, 2018 1165 1181 1161 1173 0 +10.27(+0.88%)
Sep 26, 2018 1176 1182 1161 1163 0 -11.57(-0.98%)
Sep 25, 2018 1184 1188 1169 1175 0 -10.36(-0.87%)
Sep 24, 2018 1194 1198 1181 1185 0 -9.16(-0.77%)
Sep 21, 2018 1188 1203 1183 1194 0 +3.79(+0.32%)
Sep 20, 2018 1186 1195 1176 1190 0 +4.45(+0.37%)
Sep 19, 2018 1206 1209 1178 1186 0 -19.08(-1.58%)
Sep 18, 2018 1207 1214 1198 1205 0 -2.12(-0.18%)
Sep 17, 2018 1205 1213 1197 1207 0 +3.17(+0.26%)
Sep 14, 2018 1202 1214 1192 1204 0 -2.51(-0.21%)
Sep 13, 2018 1198 1209 1192 1207 0 +9.01(+0.75%)
Sep 12, 2018 1198 1207 1192 1197 0 +0.03(+0.00%)
Sep 11, 2018 1195 1206 1190 1197 0 +0.41(+0.03%)
Sep 10, 2018 1199 1207 1189 1197 0 +2.65(+0.22%)
Sep 07, 2018 1197 1205 1188 1194 0 -10.74(-0.89%)
Sep 06, 2018 1205 1213 1196 1205 0 +0.10(+0.01%)
Sep 05, 2018 1193 1209 1188 1205 0 +11.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More