Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	86.93	87.42	85.84	86.55	154,738	-1.47(-1.67%)
Nov 29, 2010	88.66	89.32	86.69	88.02	84,321	-1.35(-1.51%)
Nov 26, 2010	88.77	89.76	88.08	89.37	48,982	-0.31(-0.35%)
Nov 24, 2010	88.88	89.68	89.68	89.68	94,323	+1.37(+1.55%)
Nov 23, 2010	89.10	89.75	87.34	88.31	146,981	-2.53(-2.79%)
Nov 22, 2010	89.62	91.27	89.12	90.84	73,528	+0.49(+0.54%)
Nov 19, 2010	89.10	90.60	88.94	90.35	80,210	+0.69(+0.77%)
Nov 18, 2010	88.24	90.48	88.24	89.66	67,336	+2.14(+2.45%)
Nov 17, 2010	87.77	88.35	87.43	87.52	64,783	-0.29(-0.33%)
Nov 16, 2010	88.85	89.36	87.60	87.81	84,173	-1.72(-1.92%)
Nov 15, 2010	88.92	90.53	88.86	89.53	77,819	+1.05(+1.19%)
Nov 12, 2010	89.28	89.71	87.72	88.48	61,269	-1.55(-1.72%)
Nov 11, 2010	89.91	90.56	89.05	90.03	27,745	-0.72(-0.79%)
Nov 10, 2010	90.47	90.75	89.38	90.75	34,023	+0.41(+0.45%)
Nov 09, 2010	90.22	91.31	89.11	90.34	79,004	+0.14(+0.16%)
Nov 08, 2010	89.00	90.59	87.00	90.20	85,558	+0.70(+0.78%)
Nov 05, 2010	88.80	90.24	88.80	89.50	136,766	+1.15(+1.30%)
Nov 04, 2010	86.63	89.29	86.63	88.35	151,943	+2.94(+3.44%)
Nov 03, 2010	84.90	85.41	82.73	85.41	119,493	+0.77(+0.91%)
Nov 02, 2010	77.27	86.18	77.00	84.64	752,575	-5.89(-6.51%)
Nov 01, 2010	90.57	91.74	89.69	90.53	59,291	-0.10(-0.11%)
Oct 29, 2010	90.99	91.70	88.00	90.63	91,927	+1.01(+1.13%)
Oct 28, 2010	90.14	90.14	88.43	89.62	58,315	+0.11(+0.12%)
Oct 27, 2010	89.24	89.61	88.28	89.51	56,804	-0.02(-0.02%)
Oct 25, 2010	90.90	90.97	89.27	89.53	38,712	-1.03(-1.14%)
Oct 22, 2010	85.50	90.74	85.50	90.56	130,389	+3.41(+3.91%)
Oct 21, 2010	87.98	88.28	85.75	87.15	91,700	-0.38(-0.43%)
Oct 20, 2010	88.11	88.95	87.42	87.53	47,280	-0.10(-0.11%)
Oct 19, 2010	88.31	89.96	86.65	87.63	43,244	-1.88(-2.10%)
Oct 18, 2010	90.10	90.19	88.60	89.51	46,021	-0.44(-0.49%)
Oct 15, 2010	89.95	90.88	88.73	89.95	114,976	+0.57(+0.64%)
Oct 14, 2010	88.28	89.53	87.91	89.38	68,198	+0.85(+0.96%)
Oct 13, 2010	88.32	89.41	87.91	88.53	105,796	+0.56(+0.64%)
Oct 12, 2010	87.60	88.21	86.80	87.97	62,125	-0.06(-0.07%)
Oct 11, 2010	87.99	89.10	87.99	88.03	31,495	-0.27(-0.31%)
Oct 08, 2010	88.64	88.78	87.44	88.30	108,429	-0.36(-0.41%)
Oct 07, 2010	88.55	89.50	87.12	88.66	127,158	+0.74(+0.84%)
Oct 06, 2010	87.59	88.10	87.02	87.92	140,630	+0.33(+0.38%)
Oct 05, 2010	86.46	87.95	85.74	87.59	109,397	+1.98(+2.31%)
Oct 04, 2010	87.06	87.57	85.40	85.61	112,982	-2.19(-2.49%)
Oct 01, 2010	87.22	87.85	86.40	87.80	67,070	+1.19(+1.37%)
Sep 30, 2010	87.78	87.78	84.98	86.61	91,793	-0.64(-0.73%)
Sep 29, 2010	86.05	87.67	85.36	87.25	80,245	+0.77(+0.89%)
Sep 28, 2010	87.71	87.91	86.33	86.48	134,025	-1.25(-1.42%)
Sep 27, 2010	87.79	88.81	87.25	87.73	108,981	+0.49(+0.56%)
Sep 24, 2010	85.15	87.39	84.67	87.24	144,104	+2.95(+3.50%)
Sep 23, 2010	84.82	85.93	84.17	84.29	102,992	-1.03(-1.21%)
Sep 22, 2010	85.57	86.16	84.82	85.32	91,962	-0.38(-0.44%)
Sep 21, 2010	87.00	87.28	85.63	85.70	57,290	-1.17(-1.35%)
Sep 20, 2010	84.79	87.05	84.30	86.87	75,396	+2.44(+2.89%)
Sep 17, 2010	84.84	85.00	83.78	84.43	99,525	+0.13(+0.15%)
Sep 15, 2010	83.52	84.65	83.45	84.30	53,969	+0.39(+0.46%)
Sep 14, 2010	84.01	84.57	83.63	83.91	49,583	-0.12(-0.14%)
Sep 13, 2010	83.05	84.32	82.81	84.03	57,883	+1.73(+2.10%)
Sep 10, 2010	82.60	83.00	81.57	82.30	125,935	-0.31(-0.38%)
Sep 09, 2010	82.97	83.08	82.19	82.61	85,596	+0.07(+0.08%)
Sep 08, 2010	81.71	82.73	81.48	82.54	60,666	+0.82(+1.00%)
Sep 07, 2010	81.84	82.73	80.96	81.72	58,616	-0.27(-0.33%)
Sep 03, 2010	81.27	82.38	79.59	81.99	84,485	+0.82(+1.01%)
Sep 02, 2010	79.83	81.64	79.48	81.17	89,726	+1.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.