Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.11	41.64	40.56	41.25	884,290	+0.84(+2.08%)
Sep 29, 2020	40.10	40.93	39.88	40.41	600,598	+0.18(+0.45%)
Sep 28, 2020	40.58	40.67	39.67	40.23	632,086	+0.05(+0.12%)
Sep 25, 2020	38.73	40.51	38.65	40.18	822,000	+1.57(+4.07%)
Sep 24, 2020	40.04	40.11	37.56	38.61	2,249,267	-1.84(-4.55%)
Sep 23, 2020	41.00	41.40	40.35	40.45	807,303	-0.52(-1.27%)
Sep 22, 2020	41.53	41.53	39.57	40.97	928,147	-0.35(-0.85%)
Sep 21, 2020	41.79	42.02	40.58	41.32	1,158,760	-1.10(-2.59%)
Sep 18, 2020	41.14	42.63	40.92	42.42	2,423,900	+1.66(+4.07%)
Sep 17, 2020	38.75	40.92	38.53	40.76	1,326,290	+1.56(+3.98%)
Sep 16, 2020	38.96	39.71	38.80	39.20	959,385	+0.41(+1.06%)
Sep 15, 2020	39.00	39.40	38.52	38.79	855,741	+0.18(+0.47%)
Sep 14, 2020	37.25	39.13	37.16	38.61	1,204,416	+1.99(+5.43%)
Sep 11, 2020	36.58	37.22	36.33	36.62	947,400	+0.20(+0.55%)
Sep 10, 2020	37.99	38.04	36.35	36.42	1,020,070	-1.48(-3.91%)
Sep 09, 2020	38.51	38.71	37.76	37.90	859,009	-0.30(-0.79%)
Sep 08, 2020	37.86	38.80	37.52	38.20	957,349	-0.07(-0.18%)
Sep 04, 2020	38.26	38.79	36.79	38.27	1,375,600	-0.12(-0.31%)
Sep 03, 2020	39.07	39.14	37.80	38.39	951,805	-0.83(-2.12%)
Sep 02, 2020	38.53	39.30	38.08	39.22	1,056,245	+1.14(+2.99%)
Sep 01, 2020	39.56	39.74	37.91	38.08	998,787	-1.51(-3.81%)
Aug 31, 2020	38.50	39.83	38.42	39.59	1,229,238	+1.61(+4.24%)
Aug 28, 2020	38.05	38.15	37.42	37.98	688,500	+0.00(+0.00%)
Aug 27, 2020	37.84	38.30	37.51	37.98	924,022	+0.31(+0.82%)
Aug 26, 2020	38.37	38.42	37.36	37.67	1,119,761	-0.70(-1.82%)
Aug 25, 2020	38.29	38.56	37.87	38.37	1,454,868	+0.37(+0.97%)
Aug 24, 2020	39.03	39.03	37.80	38.00	1,314,280	-0.32(-0.84%)
Aug 21, 2020	39.05	39.32	37.93	38.32	1,620,600	-0.94(-2.39%)
Aug 20, 2020	39.33	40.09	39.05	39.26	1,289,756	+0.36(+0.93%)
Aug 19, 2020	39.48	39.57	37.87	38.90	3,493,492	-0.76(-1.92%)
Aug 18, 2020	39.75	40.00	38.66	39.66	1,078,047	+0.20(+0.51%)
Aug 17, 2020	39.67	40.18	39.29	39.46	1,084,378	+0.11(+0.28%)
Aug 14, 2020	39.85	39.99	39.23	39.35	960,200	-0.56(-1.40%)
Aug 13, 2020	39.63	41.14	39.51	39.91	2,083,903	+0.05(+0.13%)
Aug 12, 2020	40.62	40.94	39.11	39.86	2,824,132	-0.37(-0.92%)
Aug 11, 2020	41.12	41.26	39.92	40.23	1,160,440	-1.06(-2.57%)
Aug 10, 2020	42.78	42.93	39.66	41.29	2,563,409	-1.44(-3.37%)
Aug 07, 2020	43.99	44.15	42.68	42.73	1,338,800	-0.90(-2.06%)
Aug 06, 2020	43.00	44.44	43.00	43.63	2,204,910	+0.76(+1.77%)
Aug 05, 2020	43.62	43.93	42.69	42.87	1,191,334	-0.65(-1.49%)
Aug 04, 2020	43.06	43.98	42.60	43.52	1,720,096	+0.25(+0.58%)
Aug 03, 2020	42.08	43.59	41.91	43.27	1,218,460	+1.70(+4.09%)
Jul 31, 2020	42.43	42.53	40.82	41.57	1,639,700	-0.92(-2.17%)
Jul 30, 2020	42.27	42.96	42.00	42.49	1,038,951	-0.04(-0.09%)
Jul 29, 2020	43.53	43.97	42.45	42.53	1,110,356	-0.62(-1.44%)
Jul 28, 2020	44.24	44.73	43.14	43.15	880,174	-1.18(-2.66%)
Jul 27, 2020	43.67	44.44	42.82	44.33	1,533,703	+0.87(+2.00%)
Jul 24, 2020	43.20	43.91	42.85	43.46	1,371,000	-0.29(-0.66%)
Jul 23, 2020	42.95	44.82	42.75	43.75	2,656,162	+0.83(+1.93%)
Jul 22, 2020	44.88	45.17	42.58	42.92	4,176,916	-1.77(-3.96%)
Jul 21, 2020	47.50	48.47	44.30	44.69	10,739,464	-10.73(-19.36%)
Jul 20, 2020	55.30	55.97	54.92	55.42	951,744	+0.45(+0.82%)
Jul 17, 2020	54.93	55.43	54.62	54.97	899,400	+0.39(+0.71%)
Jul 16, 2020	54.85	55.00	54.13	54.58	771,453	-0.55(-1.00%)
Jul 15, 2020	54.50	55.37	53.92	55.13	679,093	+1.41(+2.62%)
Jul 14, 2020	52.40	53.73	51.40	53.72	809,078	+1.40(+2.68%)
Jul 13, 2020	56.08	56.29	52.13	52.32	1,269,587	-3.13(-5.64%)
Jul 10, 2020	56.02	56.42	55.09	55.45	754,300	-0.62(-1.11%)
Jul 09, 2020	56.50	57.57	55.87	56.07	1,239,269	-0.33(-0.59%)
Jul 08, 2020	57.34	58.36	56.08	56.40	1,395,441	-0.60(-1.05%)
Jul 07, 2020	55.55	58.72	55.12	57.00	3,061,203	+3.31(+6.17%)
Jul 06, 2020	52.77	53.80	52.21	53.69	2,792,637	+2.08(+4.03%)
Jul 02, 2020	50.91	52.28	50.31	51.61	1,086,800	+1.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.