Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.96	71.04	68.54	69.31	3,507,647	-1.33(-1.88%)
Nov 27, 2020	71.07	72.09	70.18	70.64	408,018	-0.65(-0.92%)
Nov 25, 2020	71.41	71.81	70.22	71.29	592,309	-0.94(-1.29%)
Nov 24, 2020	71.96	73.05	70.82	72.22	949,082	+1.75(+2.49%)
Nov 23, 2020	70.89	71.26	70.06	70.47	765,562	+0.21(+0.30%)
Nov 20, 2020	71.09	71.61	70.01	70.26	908,898	-0.86(-1.21%)
Nov 19, 2020	71.60	71.60	69.73	71.13	913,152	-1.04(-1.45%)
Nov 18, 2020	72.35	73.72	71.86	72.17	632,275	-0.19(-0.26%)
Nov 17, 2020	71.73	72.81	69.62	72.36	1,035,675	-0.12(-0.17%)
Nov 16, 2020	73.51	74.03	71.90	72.48	1,448,672	+0.96(+1.35%)
Nov 13, 2020	76.07	77.10	70.24	71.52	2,787,832	-3.82(-5.07%)
Nov 12, 2020	76.29	76.44	74.60	75.34	635,878	-1.39(-1.81%)
Nov 11, 2020	79.24	79.31	75.68	76.73	903,604	-1.92(-2.45%)
Nov 10, 2020	77.39	79.07	76.86	78.65	1,095,281	+0.83(+1.06%)
Nov 09, 2020	74.68	79.79	74.10	77.83	1,511,272	+10.42(+15.46%)
Nov 06, 2020	67.94	68.17	66.91	67.40	462,876	-0.27(-0.40%)
Nov 05, 2020	65.56	68.36	65.37	67.68	525,060	+2.05(+3.13%)
Nov 04, 2020	65.24	66.92	64.64	65.62	854,554	-1.27(-1.90%)
Nov 03, 2020	67.05	68.03	66.53	66.90	734,095	+1.33(+2.04%)
Nov 02, 2020	65.66	65.93	64.64	65.56	650,515	+1.34(+2.09%)
Oct 30, 2020	64.51	65.60	63.47	64.22	1,439,300	-0.83(-1.27%)
Oct 29, 2020	64.56	66.38	63.66	65.04	926,412	+0.44(+0.67%)
Oct 28, 2020	67.75	67.75	64.17	64.61	1,330,446	-2.43(-3.63%)
Oct 27, 2020	70.39	72.06	66.81	67.04	1,332,258	-2.69(-3.85%)
Oct 26, 2020	70.03	70.26	69.14	69.73	1,179,342	-0.54(-0.76%)
Oct 23, 2020	70.17	71.34	69.36	70.26	1,750,932	+0.60(+0.86%)
Oct 22, 2020	73.53	73.53	69.08	69.66	2,007,006	-6.85(-8.96%)
Oct 21, 2020	72.46	76.79	72.46	76.52	719,047	+4.06(+5.60%)
Oct 20, 2020	71.54	72.76	70.86	72.46	617,894	+1.95(+2.77%)
Oct 19, 2020	71.63	72.01	70.43	70.51	499,113	-0.83(-1.16%)
Oct 16, 2020	71.75	72.18	70.90	71.34	593,962	-0.22(-0.30%)
Oct 15, 2020	70.65	71.91	69.90	71.55	675,421	+0.05(+0.06%)
Oct 14, 2020	72.30	73.13	71.49	71.51	424,979	-0.34(-0.48%)
Oct 13, 2020	73.45	74.22	71.53	71.85	609,423	-1.88(-2.55%)
Oct 12, 2020	72.72	74.58	72.47	73.73	542,243	+1.39(+1.92%)
Oct 09, 2020	73.86	74.10	72.01	72.34	652,675	-0.86(-1.18%)
Oct 08, 2020	72.64	73.88	72.01	73.21	466,992	+1.09(+1.51%)
Oct 07, 2020	72.93	73.72	71.20	72.12	768,174	-0.44(-0.60%)
Oct 06, 2020	74.88	75.08	72.26	72.55	810,115	-1.92(-2.57%)
Oct 05, 2020	73.52	75.16	72.95	74.47	922,287	+3.86(+5.46%)
Oct 02, 2020	68.20	71.00	68.20	70.61	550,120	+1.17(+1.69%)
Oct 01, 2020	70.75	71.51	69.04	69.44	735,527	-1.34(-1.90%)
Sep 30, 2020	71.28	72.05	70.20	70.78	867,760	+0.07(+0.10%)
Sep 29, 2020	71.03	71.47	69.61	70.71	634,911	-1.03(-1.43%)
Sep 28, 2020	71.10	72.69	70.41	71.73	873,508	+1.95(+2.80%)
Sep 25, 2020	68.42	70.01	67.67	69.78	691,340	+0.51(+0.73%)
Sep 24, 2020	68.70	70.74	67.19	69.27	660,945	+1.23(+1.81%)
Sep 23, 2020	69.00	70.20	67.87	68.04	1,986,403	-0.84(-1.23%)
Sep 22, 2020	68.19	69.82	67.79	68.88	1,080,127	+0.40(+0.58%)
Sep 21, 2020	68.97	70.45	66.99	68.48	1,273,058	-2.33(-3.29%)
Sep 18, 2020	69.88	71.36	69.76	70.82	1,918,259	+0.52(+0.74%)
Sep 17, 2020	69.45	70.95	68.83	70.30	925,684	+0.22(+0.31%)
Sep 16, 2020	69.25	70.70	69.07	70.08	770,988	+1.11(+1.61%)
Sep 15, 2020	70.33	70.57	68.80	68.97	547,745	-0.99(-1.41%)
Sep 14, 2020	69.66	71.06	69.66	69.96	813,675	+0.68(+0.98%)
Sep 11, 2020	69.48	70.12	68.54	69.29	757,224	-0.28(-0.40%)
Sep 10, 2020	71.34	71.39	69.14	69.57	941,337	-1.45(-2.04%)
Sep 09, 2020	71.19	72.46	70.55	71.02	873,527	-0.28(-0.39%)
Sep 08, 2020	71.95	72.62	70.02	71.30	780,908	-1.74(-2.38%)
Sep 04, 2020	74.06	74.41	72.10	73.04	701,051	+0.44(+0.61%)
Sep 03, 2020	74.25	75.66	72.01	72.59	586,581	-0.97(-1.32%)
Sep 02, 2020	71.85	74.09	71.58	73.57	643,080	+1.50(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.