Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		33.94	33.94	33.94	29	+0.00(+0.00%)
Sep 29, 2020		33.94	33.94	33.94	4	+0.00(+0.00%)
Sep 28, 2020		33.94	33.94	33.94	22	+0.00(+0.00%)
Sep 25, 2020		33.94	33.94	33.94	17	+0.00(+0.00%)
Sep 24, 2020		33.94	33.94	33.94	2	+0.00(+0.00%)
Sep 23, 2020		33.94	33.94	33.94	3	+0.00(+0.00%)
Sep 22, 2020		33.94	33.94	33.94	12	+0.00(+0.00%)
Sep 21, 2020	33.93	33.94	33.93	33.94	420	-0.04(-0.12%)
Sep 18, 2020		33.98	33.98	33.98	46	+0.00(+0.00%)
Sep 17, 2020		33.98	33.98	33.98	0	+0.00(+0.00%)
Sep 16, 2020		33.98	33.98	33.98	38	+0.00(+0.00%)
Sep 15, 2020		33.98	33.98	33.98	28	+0.00(+0.00%)
Sep 14, 2020		33.98	33.98	33.98	162	+0.00(+0.00%)
Sep 11, 2020		33.98	33.98	33.98	3	+0.00(+0.00%)
Sep 10, 2020		33.98	33.98	33.98	1	+0.00(+0.00%)
Sep 09, 2020		33.98	33.98	33.98	4	+0.00(+0.00%)
Sep 08, 2020		33.98	33.98	33.98	26	+0.00(+0.00%)
Sep 04, 2020		33.98	33.98	33.98	3	+0.00(+0.00%)
Sep 03, 2020		33.98	33.98	33.98	5	+0.00(+0.00%)
Sep 02, 2020		33.98	33.98	33.98	20	+0.00(+0.00%)
Sep 01, 2020	33.88	33.98	33.88	33.98	125	-0.16(-0.48%)
Aug 31, 2020		34.14	34.14	34.14	51	+0.00(+0.00%)
Aug 28, 2020	34.14	34.14	34.14	34.14	100	+1.16(+3.53%)
Aug 27, 2020		32.98	32.98	32.98	99	+0.00(+0.00%)
Aug 26, 2020		32.98	32.98	32.98	3	+0.00(+0.00%)
Aug 25, 2020		32.98	32.98	32.98	10	+0.00(+0.00%)
Aug 24, 2020		32.98	32.98	32.98	8	+0.00(+0.00%)
Aug 21, 2020		32.98	32.98	32.98	7	+0.00(+0.00%)
Aug 20, 2020		32.98	32.98	32.98	3	+0.00(+0.00%)
Aug 19, 2020		32.98	32.98	32.98	2	+0.00(+0.00%)
Aug 18, 2020		32.98	32.98	32.98	15	+0.00(+0.00%)
Aug 17, 2020		32.98	32.98	32.98	2	+0.00(+0.00%)
Aug 14, 2020		32.98	32.98	32.98	65	+0.00(+0.00%)
Aug 13, 2020	33.25	33.25	32.93	32.98	393	+0.16(+0.49%)
Aug 12, 2020		32.81	32.81	32.81	44	+0.00(+0.00%)
Aug 11, 2020	32.88	32.88	32.81	32.81	362	+0.00(+0.00%)
Aug 10, 2020					0	+0.00(+0.00%)
Aug 07, 2020		32.61	32.61	32.61	3	+0.00(+0.00%)
Aug 06, 2020		32.61	32.61	32.61	3	+0.00(+0.00%)
Aug 05, 2020		32.61	32.61	32.61	2	+0.00(+0.00%)
Aug 04, 2020	33.12	33.14	32.61	32.61	1,210	+0.62(+1.93%)
Aug 03, 2020	31.54	31.99	31.52	31.99	441	+0.97(+3.12%)
Jul 31, 2020	31.02	31.02	31.02	31.02	100	-0.05(-0.15%)
Jul 30, 2020		31.07	31.07	31.07	7	+0.00(+0.00%)
Jul 29, 2020	30.56	31.07	30.56	31.07	2,311	+0.29(+0.93%)
Jul 28, 2020	31.31	31.71	30.78	30.78	7,783	+0.46(+1.50%)
Jul 27, 2020	30.32	30.32	30.32	30.32	180	-1.95(-6.03%)
Jul 24, 2020		32.27	32.27	32.27	3	+0.00(+0.00%)
Jul 23, 2020		32.27	32.27	32.27	6	+0.00(+0.00%)
Jul 22, 2020		32.27	32.27	32.27	6	+0.00(+0.00%)
Jul 21, 2020		32.27	32.27	32.27	2	+0.00(+0.00%)
Jul 20, 2020		32.27	32.27	32.27	14	+0.00(+0.00%)
Jul 17, 2020		32.27	32.27	32.27	57	+0.00(+0.00%)
Jul 16, 2020		32.27	32.27	32.27	2	+0.00(+0.00%)
Jul 15, 2020		32.27	32.27	32.27	2	+0.00(+0.00%)
Jul 14, 2020	32.21	32.27	32.21	32.27	144	+0.10(+0.32%)
Jul 13, 2020		32.17	32.17	32.17	145	+0.00(+0.00%)
Jul 10, 2020		32.17	32.17	32.17	5	+0.00(+0.00%)
Jul 09, 2020	32.17	32.17	32.00	32.17	136	+0.66(+2.09%)
Jul 08, 2020		31.51	31.51	31.51	23	+0.00(+0.00%)
Jul 07, 2020		31.51	31.51	31.51	6	+0.00(+0.00%)
Jul 06, 2020		31.51	31.51	31.51	4	+0.00(+0.00%)
Jul 02, 2020		31.51	31.51	31.51	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.